• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.54%
  • 成交量
    100張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠好 (8354)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13215.4000.0015.3521761.13%
2024/12/1100.00116.0515.75-1186-0.54%
2024/12/09115.8000.0015.7511970.51%
2024/11/11317.0500.0016.8035590.54%
2024/10/2500.00218.0018.00-2669-0.30%
2024/10/24118.1500.0018.1516700.15%
2024/10/23818.36918.2418.25-1673-0.15%
2024/10/22317.9500.0017.9536690.45%
2024/10/1800.00517.6717.60-5672-0.74%
2024/10/1700.00317.4017.30-3680-0.44%
2024/10/1600.00317.3017.20-3681-0.44%
2024/10/15317.151017.3117.15-7683-1.02%
2024/10/14317.35517.2217.15-2686-0.29%
2024/10/1100.00317.6317.25-3688-0.44%
2024/10/09317.32117.5517.4526930.29%
2024/10/07117.8500.0017.9016970.14%
2024/10/04417.8900.0017.8047030.57%
2024/10/01318.3500.0018.1537040.43%
2024/09/261318.0300.0017.95137221.80%
2024/09/2400.00117.6017.55-1727-0.14%
2024/09/20117.8000.0017.8017350.14%
2024/09/12317.15317.1517.1508820.00%
2024/09/0300.00117.8517.85-1843-0.12%
2024/08/30218.80218.9518.8508250.00%
2024/08/28118.55118.7018.7008080.00%
2024/08/26119.2000.0018.9017310.14%
2024/08/20316.80316.9016.9005230.00%
2024/08/19616.83316.9016.7535240.57%
2024/08/1300.00317.2017.30-3518-0.58%
2024/08/12317.0000.0016.9035170.58%
2024/08/09617.45617.3017.3005140.00%
2024/08/0700.00117.8517.80-1470-0.21%
2024/08/0600.00316.5516.45-3444-0.68%
2024/08/05616.40316.5516.2534380.68%
2024/07/3100.00216.6016.55-2426-0.47%
2024/07/22216.20216.4016.3503970.00%
2024/07/18416.43416.6016.5503860.00%
2024/07/17216.6500.0016.6523750.53%
2024/07/1000.00516.8016.85-5355-1.41%
2024/07/04316.25316.5516.3503290.00%
2024/06/28516.7000.0016.6053031.65%
2024/06/26316.70316.6816.6002940.00%
2024/06/20117.7000.0017.6012240.44%
2024/05/20216.2500.0016.3521381.44%
2024/05/170.216.2500.0016.150.21360.11%
2024/05/13115.80216.0016.00-1144-0.69%
2024/05/08215.90116.1515.8011420.70%
2024/04/19214.602.814.6614.65-0.8239-0.33%
2024/04/180.814.9000.0014.750.82390.33%
2024/04/17214.75214.6014.6002420.00%
2024/04/1200.00214.9015.05-2248-0.80%
2024/04/0900.00214.9014.90-2260-0.77%
2024/03/29214.7000.0014.7022630.76%
2024/03/2000.00215.0015.00-2386-0.52%
2024/03/19215.0000.0015.0523900.51%
2024/03/14115.3000.0015.3514680.21%
2024/03/1300.00115.6015.50-1531-0.19%
2024/03/12215.40115.5015.5015770.17%
2024/03/07215.9500.0015.9525770.35%
2024/01/29215.45215.5515.6005630.00%
2024/01/25215.75215.9015.7005600.00%
2024/01/2300.00215.4515.40-2555-0.36%
2024/01/19215.30415.4015.30-2550-0.36%
2024/01/18215.3000.0015.2025450.37%
2024/01/17516.59617.0516.00-1522-0.19%
2024/01/12215.60115.7015.5014440.23%
2024/01/10215.90215.8515.8504400.00%
2024/01/09216.3000.0016.0524380.46%
2024/01/05216.40216.4516.4504310.00%
2024/01/0300.00216.8516.65-2428-0.47%
2024/01/02216.40216.5016.4004180.00%
2023/12/28216.35216.4516.2504120.00%
2023/12/21216.8000.0016.6024010.50%
2023/12/18116.55416.6516.45-3384-0.78%
2023/12/15416.48317.4816.2013730.27%
2023/12/14216.5000.0016.6022730.73%
2023/12/12216.75216.9016.9502530.00%
2023/12/08216.45216.6016.5001840.00%
2023/12/07215.00215.7516.0501200.00%
2023/11/1700.00114.3014.25-145-2.19%
2023/11/1600.00214.1514.15-242-4.67%
2023/11/14314.0000.0014.003339.03%
2023/11/1300.00213.9513.95-229-6.85%
2023/11/10214.0000.0013.952286.98%
2023/11/0700.00114.0014.00-122-4.54%
2023/08/28214.25214.2514.250390.00%
2023/05/3000.00214.3514.35-2100-2.00%
2023/04/21214.20214.2514.250760.00%
2023/04/1300.00214.2514.30-265-3.03%
2023/03/23214.35214.4514.350580.00%
2023/03/22214.3500.0014.352563.53%
2023/03/20214.2000.0014.552553.63%
2023/03/17214.30214.3014.300520.00%
2023/01/31114.20114.2514.250390.00%
2023/01/1300.00214.2514.25-239-5.11%
2022/12/28114.15114.2514.150420.00%
2022/12/19214.2500.0014.302563.55%
2022/12/1500.00314.4514.45-357-5.18%
2022/12/05314.3500.0014.353654.61%
2022/11/2800.00414.3014.30-463-6.31%
2022/11/21214.2500.0014.252672.94%
2022/11/17114.2500.0014.301771.29%
2022/11/07414.45314.5514.501781.27%
2022/11/0400.00314.3514.35-377-3.88%
2022/10/19214.05414.1814.20-277-2.60%
2022/09/27214.25214.3514.250700.00%
2022/08/31215.1000.0015.102444.53%
2022/08/25315.1500.0014.953407.48%
2022/07/2100.00314.5814.55-325-11.60%
2022/07/05314.5500.0014.653309.79%
2020/09/23217.10217.1517.150180.00%
2020/09/2200.00117.0017.20-118-5.43%
2020/09/18417.05417.1617.200180.00%
2020/09/16317.20317.0517.050180.00%
2020/09/15117.1500.0017.251185.31%
2020/09/10317.20317.1517.150190.00%
2020/09/08317.15317.5517.550190.00%
2020/09/04317.25317.2017.200190.00%
2020/08/2800.00217.4517.45-219-10.03%
2020/08/27317.25317.4017.400200.00%
2020/08/26217.15217.8017.800200.00%
2020/08/25217.10217.3017.300200.00%
2020/08/24117.3000.0017.251195.02%
2020/08/21217.05217.3017.300200.00%
2020/08/20217.08217.3017.300200.00%
2020/08/19117.25117.4017.400200.00%
2020/08/18217.3000.0017.3521910.01%
2020/08/14117.30117.4017.400210.00%
2020/08/13316.90317.4017.400230.00%
2020/08/05217.40217.5017.500310.00%
2020/08/0300.00117.5517.55-138-2.60%
2020/07/31117.4500.0017.501452.21%
2020/07/23117.70118.0018.000670.00%
2020/06/22218.30618.2818.35-4133-3.00%
2020/06/09417.490.617.6017.603.41352.51%
2020/06/05117.30117.4517.4501350.00%
2020/06/0400.00417.4017.40-4138-2.90%
2020/06/03217.18217.2517.2501370.00%
2020/05/2800.00116.9516.95-1139-0.71%
2020/05/26117.35117.0517.0501380.00%
2020/05/20117.10117.1017.1001370.00%
2020/05/1800.00217.1017.10-2135-1.48%
2020/05/15317.25317.2017.2001350.00%
2020/05/14517.19517.1017.0501320.00%
2020/05/13117.65117.6017.6001280.00%
2020/05/06317.85317.7517.7501130.00%
2020/04/30318.0000.0018.0031022.92%
2020/04/27217.80217.9017.900930.00%
2020/04/2400.00117.8017.75-187-1.15%
2020/04/23317.5000.0017.553833.61%
2020/04/2200.00317.3017.85-378-3.84%
2020/04/21116.75117.4017.400740.00%
2020/04/17217.6000.0017.602643.09%
2020/04/16117.00117.3017.300570.00%
2020/04/15116.60316.9316.95-252-3.81%
2020/04/10216.2000.0016.252365.47%
2020/04/0900.00116.4016.45-136-2.71%
2020/04/08116.00116.4016.400340.00%
2020/04/07216.20216.0016.000320.00%
2020/03/30316.07316.1516.000330.00%
2020/03/27116.4500.0016.451323.06%
2020/03/2600.00116.4016.95-133-2.96%
2020/03/2400.00315.8015.80-333-9.01%
2020/03/23115.50115.9015.900320.00%
2020/03/20716.0000.0016.0073221.28%
2020/03/19415.55415.9015.900320.00%
2020/03/16416.51416.5016.500330.00%
2020/03/13116.30116.9516.950320.00%
2020/03/11318.05318.0018.000290.00%
2020/03/10518.11517.9517.950290.00%
2020/02/04118.15118.5518.550310.00%
2020/01/31318.30318.5018.600310.00%
2020/01/13418.80418.9318.900340.00%
2020/01/02118.75118.9518.950350.00%
2019/12/23318.85318.8018.800350.00%
2019/12/20318.85319.0019.000350.00%
2019/12/1800.00318.8518.95-336-8.20%
2019/12/17118.9500.0019.001372.64%
2019/12/10318.90318.9518.950390.00%
2019/12/06219.13219.1019.100440.00%
2019/12/05219.05219.1019.100570.00%
2019/12/04319.00319.2019.200610.00%
2019/11/29219.05219.1519.150720.00%
2019/11/26218.93518.9418.90-393-3.20%
2019/11/25319.0500.0018.953953.16%
2019/11/21219.10219.1519.150980.00%
2019/11/15318.95319.2019.2001020.00%
2019/11/14319.10319.2019.2001010.00%
2019/11/13219.4000.0019.5021001.98%
2019/11/1200.00319.5519.50-3101-2.96%
2019/11/11319.45319.5519.5501030.00%
2019/11/07319.45319.6019.6001030.00%
2019/11/0100.00219.5019.70-2102-1.96%
2019/10/29219.30219.4519.4501010.00%
2019/10/23219.40219.5019.5001060.00%
2019/10/14219.30219.5019.5001030.00%
2019/10/03119.30119.3019.3001030.00%
2019/10/0100.00119.3519.35-1102-0.98%
2019/09/27119.1000.0019.3011020.98%
2019/09/26319.10319.2019.2501010.00%
2019/09/2500.00319.2019.20-3101-2.96%
2019/09/23318.9000.0018.8031012.97%
2019/09/16119.3000.0019.251971.02%
2019/09/1200.00319.2519.45-397-3.08%
2019/09/10319.3000.0019.153963.13%
2019/09/09522.9800.0022.955905.52%
2019/09/04222.85223.0023.000700.00%
2019/09/03422.98423.2423.300680.00%
2019/09/02122.80123.2023.200630.00%
2019/08/3000.00321.1522.20-351-5.81%
2019/08/29220.50120.6020.601442.23%
2019/08/15220.40220.7020.900330.00%
2019/08/07120.00120.1520.150300.00%
2019/08/06120.0000.0020.001293.39%
2019/08/05120.0000.0020.001293.39%
2019/08/02320.05320.2020.200300.00%
2019/07/17220.10220.1020.100220.00%
2019/07/11220.05220.3020.300210.00%
2019/02/2000.00118.6518.70-113-7.54%
2019/02/19318.30218.4018.401137.57%
2019/02/18118.40118.5018.500120.00%
2019/01/3000.00218.7018.70-212-15.44%
2019/01/21218.50118.6518.651137.31%
2019/01/1100.00118.6518.65-113-7.29%
2019/01/10218.40118.5018.501137.30%
2019/01/09118.30118.5018.600130.00%
2019/01/0800.00118.5518.55-113-7.27%
2019/01/07218.4500.0018.5021314.62%
2019/01/0400.00218.7518.75-214-14.15%
2019/01/03218.50218.5518.550130.00%
2018/12/28118.00318.5018.60-215-12.88%
2018/12/27218.4500.0018.4521612.27%
2018/12/26118.30118.6018.600160.00%
2018/12/20218.65218.7018.700160.00%
2018/12/1400.00118.7518.75-115-6.32%
2018/12/13218.6000.0018.6521512.83%
2018/12/12218.73218.8018.800150.00%
2018/12/06118.60119.0019.000170.00%
2018/12/0500.00118.9018.90-119-5.21%
2018/12/03118.9500.0018.951204.97%
2018/11/3000.00218.9518.95-220-9.80%
2018/11/26318.8000.0018.7032014.30%
2018/11/1300.00118.5018.55-131-3.22%
2018/11/0900.00118.5518.55-131-3.15%
2018/11/07218.20218.5018.200320.00%
2018/11/05218.0300.0018.002335.95%
2018/10/12217.70217.5017.500420.00%
2018/10/09318.25318.4018.250430.00%
2018/10/08118.35118.7518.750420.00%
2018/10/05318.253.119.0019.00-0.142-0.24%
2018/09/28119.051.219.1519.30-0.240-0.50%
2018/09/12119.00119.1019.100450.00%
2018/09/11218.90219.1019.100440.00%
2018/09/10218.95219.0019.000440.00%
2018/09/04319.20319.3519.350460.00%
2018/08/31119.30119.3519.350480.00%
2018/08/29319.30319.5019.500490.00%
2018/08/2800.00119.5019.50-149-2.03%
2018/08/27119.35119.5519.350490.00%
2018/08/24118.9000.0019.001492.02%
2018/08/23118.35418.9419.35-349-6.07%
2018/08/22321.02221.2021.201462.16%
2018/08/21221.3500.0021.352434.56%
2018/08/20121.30121.4021.400430.00%
2018/02/01318.50318.5518.550290.00%
2018/01/31218.50218.8018.800290.00%
2018/01/30118.50118.6518.700280.00%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音