建新國際 (8367)-合庫-高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
147張
產業
上市航運類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	42.70	0	0.00	42.60	1	86	1.15%
2024/02/20	1	43.95	0	0.00	44.10	1	86	1.15%
2023/04/28	0	0.00	1	49.90	49.55	-1	121	-0.82%
2023/04/18	0	0.00	1	49.05	49.05	-1	124	-0.80%
2023/03/21	0	0.00	1	50.00	50.20	-1	130	-0.77%
2022/12/16	0	0.00	0.2	35.80	34.75	-0.2	28	-0.72%
2022/12/15	0	0.00	0.1	35.50	35.05	-0.1	27	-0.30%
2022/12/07	0	0.00	0	35.80	35.75	0	31	-0.01%
2022/09/15	0	0.00	1	36.70	36.35	-1	101	-0.99%
2022/09/05	1	34.90	0	0.00	34.85	1	113	0.88%
2022/08/19	1	38.05	1	38.30	38.30	0	109	0.00%
2022/08/02	0	0.00	0	33.90	33.95	0	87	-0.04%
2022/07/11	1	37.10	0	0.00	37.30	1	124	0.80%
2022/07/07	0	0.00	1	36.50	37.00	-1	123	-0.81%
2022/07/05	0	0.00	1	37.65	37.50	-1	123	-0.81%
2022/07/01	1	37.30	0	0.00	37.00	1	125	0.80%
2022/06/23	1	35.85	0	0.00	35.10	1	120	0.83%
2022/06/15	1	42.80	0	0.00	42.65	1	110	0.90%
2022/05/23	1	45.90	0	0.00	45.15	1	261	0.38%
2022/05/12	1	43.55	0	0.00	43.50	1	299	0.33%
2022/04/27	0	0.00	1	46.80	46.90	-1	304	-0.33%
2022/04/20	1	49.80	1	51.70	49.20	0	298	0.00%
2022/04/19	1	48.10	0	0.00	47.75	1	292	0.34%
2022/04/07	0	0.00	3	48.00	47.55	-3	310	-0.97%
2022/03/14	3	51.90	0	0.00	51.00	3	333	0.90%
2022/03/10	0	0.00	1	54.00	52.40	-1	336	-0.30%
2022/03/04	5	53.96	4	53.43	53.10	1	308	0.32%
2022/03/02	0	0.00	1	53.00	53.00	-1	285	-0.35%
2022/03/01	1	53.80	1	53.20	53.40	0	286	0.00%
2022/02/25	0	0.00	1	52.60	52.20	-1	282	-0.35%
2022/02/21	2	53.75	3	54.03	54.20	-1	281	-0.36%
2022/02/17	0	0.00	1	52.20	50.90	-1	270	-0.37%
2022/01/26	3	47.03	0	0.00	46.85	3	413	0.73%
2022/01/21	0	0.00	1	48.10	48.00	-1	449	-0.22%
2022/01/19	1	49.50	0	0.00	49.30	1	465	0.21%
2022/01/18	1	50.00	0	0.00	49.90	1	471	0.21%
2022/01/17	2	49.90	0	0.00	50.30	2	482	0.41%
2022/01/11	1	51.50	0	0.00	50.20	1	510	0.20%
2021/12/22	0	0.00	3	54.60	54.10	-3	1,000	-0.30%
2021/12/06	0	0.00	1	55.30	55.30	-1	1,224	-0.08%
2021/12/02	1	55.20	0	0.00	55.00	1	1,362	0.07%
2021/11/01	0	0.00	20	56.00	55.30	-20	4,435	-0.45%
2021/10/29	1	54.10	20	54.70	55.10	-19	4,588	-0.41%
2021/10/28	0	0.00	40	54.52	54.00	-40	4,671	-0.86%
2021/10/27	1	53.50	0	0.00	53.70	1	4,737	0.02%
2021/10/26	0	0.00	21	54.50	54.40	-21	4,905	-0.43%
2021/10/25	0	0.00	9	55.40	55.40	-9	4,940	-0.18%
2021/10/22	2	55.10	1	54.30	54.30	1	4,992	0.02%
2021/10/20	0	0.00	40	56.10	56.40	-40	5,087	-0.79%
2021/10/19	0	0.00	130	56.76	56.20	-130	5,109	-2.54%	大賣/鉅額交易
2021/10/12	202	65.12	0	0.00	62.40	202	5,024	4.02%	大買/鉅額交易
2021/10/08	81	65.99	8	65.21	67.10	73	4,935	1.48%
2021/10/06	1	57.80	0	0.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	8	58.15	60.00	-8	4,808	-0.17%
2021/10/04	0	0.00	2	57.50	57.50	-2	4,799	-0.04%
2021/10/01	3	62.03	2	62.10	60.00	1	4,803	0.02%
2021/09/30	2	65.80	5	64.94	65.40	-3	4,788	-0.06%
2021/09/29	2	62.40	1	62.50	61.80	1	4,773	0.02%
2021/09/27	2	64.10	0	0.00	64.70	2	4,803	0.04%
2021/09/24	0	0.00	2	65.90	64.90	-2	4,868	-0.04%
2021/09/22	3	63.57	0	0.00	63.00	3	4,929	0.06%
2021/09/17	1	66.40	2	66.35	66.00	-1	4,995	-0.02%
2021/09/15	0	0.00	4	64.30	66.70	-4	5,131	-0.08%
2021/09/14	1	65.50	0	0.00	66.00	1	5,164	0.02%
2021/09/13	4	67.65	1	70.00	66.60	3	5,345	0.06%
2021/09/10	2	67.50	0	0.00	68.20	2	5,404	0.04%
2021/09/09	2	68.00	2	67.50	68.20	0	5,485	0.00%
2021/09/08	2	67.55	15	67.27	66.70	-13	5,457	-0.24%
2021/09/07	3	69.63	5	69.64	69.90	-2	5,414	-0.04%
2021/09/06	3	68.60	0	0.00	66.00	3	5,349	0.06%
2021/09/03	23	71.25	10	68.45	69.00	13	5,302	0.25%
2021/09/02	2	73.50	1	74.10	72.10	1	5,248	0.02%
2021/09/01	6	74.00	1	74.70	74.40	5	5,201	0.10%
2021/08/31	2	76.05	0	0.00	76.50	2	5,174	0.04%
2021/08/30	2	77.70	3	78.83	76.40	-1	5,131	-0.02%
2021/08/27	4	77.38	3	76.90	76.10	1	5,115	0.02%
2021/08/26	3	77.00	11	80.71	82.20	-8	5,080	-0.16%
2021/08/25	10	79.65	37	78.47	78.00	-27	4,937	-0.55%
2021/08/24	3	84.50	5	84.78	84.40	-2	4,760	-0.04%
2021/08/23	38	81.15	37	80.58	82.00	1	4,551	0.02%
2021/08/20	7	77.33	10	76.31	75.10	-3	4,320	-0.07%
2021/08/19	20	73.13	6	72.28	73.40	14	3,971	0.35%
2021/08/18	2	66.60	2	69.10	69.50	0	3,557	0.00%
2021/08/17	34	67.31	35	66.78	63.20	-1	3,264	-0.03%
2021/08/16	0	0.00	5	61.32	63.50	-5	2,996	-0.17%
2021/08/13	1	59.50	3	59.70	58.90	-2	2,885	-0.07%
2021/08/12	56	58.35	21	58.74	57.90	35	2,821	1.24%
2021/08/10	11	59.84	20	57.10	57.70	-9	2,699	-0.33%
2021/08/06	21	64.31	11	61.59	61.00	10	2,594	0.39%
2021/08/05	0	0.00	1	67.00	62.50	-1	2,494	-0.04%
2021/08/04	3	66.73	2	69.30	65.70	1	2,383	0.04%
2021/08/02	1	54.90	0	0.00	57.60	1	2,157	0.05%
2021/07/30	3	57.77	2	59.40	58.40	1	2,083	0.05%
2021/07/29	0	0.00	3	51.80	54.20	-3	1,920	-0.16%
2021/07/28	4	50.55	0	0.00	49.35	4	1,892	0.21%
2021/07/27	0	0.00	1	53.00	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	1	49.60	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	2	48.40	47.45	-2	1,794	-0.11%
2021/07/13	0	0.00	1	45.80	43.85	-1	1,968	-0.05%
2021/07/12	1	47.20	1	47.00	46.10	0	1,967	0.00%
2021/07/09	1	47.30	1	46.55	46.35	0	1,960	0.00%
2021/07/08	2	47.55	0	0.00	47.85	2	1,949	0.10%
2021/07/07	0	0.00	1	46.55	47.00	-1	1,924	-0.05%
2021/07/06	1	47.15	0	0.00	46.55	1	1,909	0.05%
2021/07/05	0	0.00	8	46.80	46.85	-8	1,894	-0.42%
2021/07/02	1	48.20	2	47.23	47.25	-1	1,874	-0.05%
2021/07/01	1	47.40	2	48.03	49.45	-1	1,843	-0.05%
2021/06/30	1	47.35	2	45.50	46.50	-1	1,772	-0.06%
2021/06/29	1	46.65	0	0.00	45.90	1	1,736	0.06%
2021/06/28	10	48.66	0	0.00	48.65	10	1,685	0.59%
2021/06/25	1	48.35	1	50.40	47.60	0	1,606	0.00%
2021/06/24	1	46.50	2	46.65	48.05	-1	1,512	-0.07%
2021/06/23	0	0.00	1	43.70	43.70	-1	1,446	-0.07%
2021/06/22	2	48.68	1	50.70	48.20	1	1,388	0.07%
2021/06/21	3	45.12	3	46.77	47.90	0	1,187	0.00%
2021/06/18	2	42.95	3	43.23	43.55	-1	1,082	-0.09%
2021/06/16	0	0.00	1	39.25	38.60	-1	948	-0.11%
2021/06/15	5	40.29	0	0.00	40.05	5	935	0.53%
2021/06/11	3	39.27	2	38.83	39.00	1	903	0.11%
2021/06/08	1	38.60	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	1	36.70	37.95	-1	843	-0.12%
2021/06/04	1	39.35	0	0.00	38.65	1	827	0.12%
2021/06/03	0	0.00	3	39.57	41.40	-3	777	-0.39%
2021/06/02	2	37.60	1	38.90	37.65	1	708	0.14%
2021/05/31	1	36.85	1	37.15	35.60	0	682	0.00%
2021/05/25	0	0.00	2	36.20	34.10	-2	657	-0.30%
2021/05/24	2	35.65	1	37.45	35.50	1	648	0.15%
2021/05/21	1	34.75	0	0.00	34.65	1	633	0.16%
2021/05/18	1	31.80	0	0.00	32.70	1	617	0.16%
2021/05/10	2	37.80	0	0.00	38.80	2	560	0.36%
2021/05/04	0	0.00	8	35.82	35.65	-8	524	-1.53%
2021/05/03	0	0.00	11	39.50	39.50	-11	499	-2.20%
2021/04/28	10	42.60	10	42.30	42.30	0	451	0.00%
2021/04/27	20	40.98	3	42.33	42.50	17	393	4.32%
2021/04/26	0	0.00	2	38.63	38.65	-2	337	-0.59%
2021/04/23	0	0.00	1	35.05	35.15	-1	318	-0.31%
2021/04/21	3	35.27	8	35.39	37.85	-5	263	-1.90%
2021/04/20	8	34.22	0	0.00	34.45	8	234	3.41%
2021/04/19	0	0.00	6	34.75	34.45	-6	239	-2.50%
2021/04/16	0	0.00	3	33.45	33.20	-3	261	-1.15%
2021/04/13	3	32.47	3	33.00	32.60	0	300	0.00%
2021/04/07	0	0.00	3	32.40	32.20	-3	363	-0.83%
2021/04/06	0	0.00	2	31.45	32.10	-2	404	-0.49%
2021/04/01	0	0.00	2	31.10	31.00	-2	441	-0.45%
2021/02/26	1	28.90	0	0.00	28.80	1	479	0.21%
2021/02/05	5	28.00	0	0.00	28.00	5	463	1.08%
2021/02/03	0	0.00	1	28.20	28.05	-1	464	-0.22%
2021/02/02	0	0.00	6	28.09	28.00	-6	464	-1.29%
2021/02/01	0	0.00	2	27.75	27.40	-2	463	-0.43%
2021/01/25	0	0.00	3	28.18	28.20	-3	453	-0.66%
2021/01/15	1	30.00	0	0.00	29.40	1	426	0.23%
2021/01/12	6	31.87	2	32.23	30.80	4	408	0.98%
2021/01/11	4	33.13	7	33.31	32.95	-3	395	-0.76%
2021/01/08	3	32.33	2	33.15	33.00	1	353	0.28%
2021/01/07	10	32.43	3	32.13	32.00	7	336	2.08%
2021/01/06	0	0.00	1	33.35	32.85	-1	320	-0.31%
2021/01/05	1	31.90	0	0.00	32.90	1	300	0.33%
2021/01/04	6	32.14	0	0.00	32.70	6	278	2.15%
2020/12/29	2	34.00	1	31.50	30.55	1	228	0.44%
2020/12/28	1	31.70	4	32.75	32.75	-3	184	-1.62%
2020/12/25	0	0.00	1	30.00	29.80	-1	142	-0.70%
2020/12/15	1	28.85	1	28.15	28.15	0	93	0.00%
2020/12/14	1	28.05	0	0.00	28.10	1	83	1.20%
2020/11/26	0	0.00	2	26.80	27.35	-2	113	-1.77%
2020/09/01	1	29.50	0	0.00	28.50	1	160	0.62%
2020/07/30	0	0.00	2	24.90	25.00	-2	108	-1.85%
2020/07/28	0	0.00	2	24.38	24.55	-2	109	-1.83%
2020/07/22	0	0.00	3	24.75	24.75	-3	109	-2.74%
2020/07/21	0	0.00	5	24.70	24.60	-5	108	-4.62%
2020/07/16	0	0.00	1	24.30	24.45	-1	105	-0.95%
2020/07/10	2	24.50	0	0.00	24.45	2	105	1.90%
2020/07/09	2	24.70	0	0.00	24.75	2	104	1.92%
2020/07/03	2	25.75	0	0.00	25.70	2	100	1.99%
2020/07/02	3	25.72	0	0.00	25.80	3	98	3.04%
2020/06/18	1	25.20	0	0.00	25.15	1	95	1.05%
2020/06/15	4	25.11	0	0.00	25.10	4	102	3.92%
2020/06/05	5	25.55	0	0.00	25.65	5	102	4.90%
2020/05/25	0	0.00	5	25.10	25.00	-5	103	-4.81%
2020/05/05	1	25.25	1	25.50	25.50	0	107	0.00%
2020/04/20	0	0.00	19	23.60	23.60	-19	118	-16.08%
2020/04/15	0	0.00	4	24.20	24.30	-4	121	-3.30%
2020/04/08	9	21.81	0	0.00	23.35	9	123	7.28%
2020/03/31	19	20.52	0	0.00	20.70	19	136	13.90%
2020/03/13	0	0.00	1	22.30	22.45	-1	172	-0.58%
2020/03/10	0	0.00	1	24.40	24.75	-1	227	-0.44%
2020/03/09	0	0.00	1	24.30	24.10	-1	238	-0.42%
2020/03/02	0	0.00	2	25.03	25.10	-2	297	-0.67%
2020/02/27	0	0.00	2	25.30	24.85	-2	303	-0.66%
2020/02/26	1	25.65	2	24.75	25.40	-1	315	-0.32%
2020/02/25	0	0.00	5	24.52	24.85	-5	323	-1.55%
2020/02/24	11	25.07	7	25.02	24.95	4	325	1.23%
2020/02/21	0	0.00	1	25.25	25.35	-1	325	-0.31%
2020/02/20	1	25.40	2	25.25	25.30	-1	323	-0.31%
2020/02/19	4	25.81	0	0.00	25.80	4	321	1.24%
2020/02/18	2	25.45	1	25.70	25.70	1	321	0.31%
2020/02/06	2	25.95	0	0.00	26.00	2	316	0.63%
2019/12/31	0	0.00	2	28.90	28.50	-2	292	-0.68%
2019/12/30	5	28.75	0	0.00	28.55	5	284	1.76%
2019/12/18	2	27.75	0	0.00	27.75	2	263	0.76%
2019/12/11	2	28.75	0	0.00	28.80	2	245	0.82%
2019/12/10	1	28.30	0	0.00	28.50	1	234	0.43%
2019/11/28	0	0.00	19	26.96	27.70	-19	112	-16.96%
2019/11/27	6	25.81	0	0.00	25.90	6	85	7.02%
2019/11/26	13	25.92	0	0.00	25.90	13	82	15.75%
2019/10/28	0	0.00	1	23.95	23.95	-1	61	-1.63%
2019/09/20	1	23.00	0	0.00	22.85	1	57	1.73%
2019/08/26	0	0.00	4	22.45	22.55	-4	53	-7.51%
2019/08/22	0	0.00	1	23.30	23.30	-1	51	-1.94%
2019/08/01	5	25.01	0	0.00	24.20	5	48	10.41%
2019/07/16	0	0.00	7	23.35	23.25	-7	34	-20.43%
2019/06/27	2	21.85	0	0.00	21.75	2	36	5.41%
2019/06/11	1	21.90	0	0.00	22.05	1	45	2.20%
2019/05/10	2	22.55	0	0.00	22.40	2	70	2.84%
2019/05/06	2	23.00	0	0.00	23.25	2	78	2.55%
2019/05/03	0	0.00	6	23.25	23.10	-6	86	-6.95%
2019/04/29	2	22.70	0	0.00	22.70	2	87	2.29%
2019/04/26	2	22.95	0	0.00	22.90	2	87	2.30%
2019/04/24	2	23.05	0	0.00	23.05	2	90	2.22%
2018/11/20	0	0.00	2	26.95	26.25	-2	805	-0.25%
2018/11/19	2	27.90	5	27.67	28.00	-3	790	-0.38%
2018/11/16	0	0.00	35	27.06	27.50	-35	761	-4.60%
2018/11/02	10	22.20	0	0.00	23.00	10	688	1.45%
2018/10/31	5	21.00	0	0.00	21.35	5	678	0.74%
2018/10/29	0	0.00	5	20.50	20.50	-5	672	-0.74%
2018/10/19	8	23.13	0	0.00	23.20	8	633	1.26%
2018/10/18	0	0.00	8	24.65	24.45	-8	626	-1.28%
2018/10/17	7	25.15	0	0.00	24.65	7	613	1.14%
2018/10/15	1	23.70	0	0.00	25.35	1	598	0.17%
2018/10/11	5	24.17	7	24.56	24.15	-2	579	-0.35%
2018/10/09	3	27.20	0	0.00	26.80	3	568	0.53%
2018/10/08	8	27.05	2	26.95	27.20	6	561	1.07%
2018/10/05	11	27.49	30	28.60	28.00	-19	549	-3.45%
2018/10/04	2	28.65	1	28.25	28.65	1	529	0.19%
2018/10/03	1	27.70	3	28.03	28.25	-2	511	-0.39%
2018/10/02	13	29.05	9	30.04	29.00	4	486	0.82%
2018/10/01	6	29.53	0	0.00	30.85	6	447	1.34%
2018/09/28	26	26.23	0	0.00	28.25	26	382	6.79%
2018/09/26	0	0.00	6	21.35	23.40	-6	260	-2.30%
2018/09/25	6	20.27	6	20.72	21.30	0	219	0.00%
2018/09/21	0	0.00	4	20.35	20.25	-4	209	-1.91%
2018/09/18	2	20.70	2	20.95	20.65	0	195	0.00%
2018/09/17	4	21.33	0	0.00	21.20	4	187	2.13%
2018/09/14	2	22.50	4	22.65	22.70	-2	175	-1.14%
2018/09/13	8	22.83	13	23.41	23.90	-5	146	-3.42%
2018/09/12	12	20.70	4	21.25	21.65	8	81	9.87%