白紗科 (8401)-合庫-高雄券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	27.50	27.60	-2	958	-0.21%
2024/05/16	7	27.25	0	0.00	27.20	7	957	0.73%
2024/05/15	2	27.25	0	0.00	27.30	2	956	0.21%
2024/05/13	1	28.10	0	0.00	28.10	1	946	0.11%
2024/05/10	0	0.00	8	27.55	27.65	-8	939	-0.85%
2024/05/09	15	27.22	0	27.85	27.10	15	934	1.61%
2024/05/08	6	27.68	2	28.00	27.85	4	928	0.43%
2024/05/07	2	29.00	2	28.20	28.25	0	915	0.00%
2024/05/02	0.1	26.65	0	0.00	27.75	0.1	863	0.01%
2024/04/30	0	0.00	1	26.85	27.00	-1	825	-0.12%
2024/04/19	3	24.70	0	0.00	24.35	3	736	0.41%
2024/04/18	3	24.92	0	0.00	24.85	3	731	0.41%
2024/04/16	3	24.70	0	0.00	24.50	3	730	0.41%
2024/04/15	2	25.30	0	0.00	25.50	2	727	0.27%
2024/03/29	0	0.00	1	24.60	24.60	-1	656	-0.15%
2024/03/25	2	25.10	0	0.00	25.10	2	623	0.32%
2024/03/22	0	0.00	1	24.85	24.70	-1	612	-0.16%
2024/03/07	3	26.77	3	26.35	25.25	0	508	0.00%
2024/03/01	0	0.00	1	23.40	23.40	-1	178	-0.56%
2024/02/23	0	0.00	3	21.50	21.40	-3	112	-2.66%
2024/02/01	1	20.60	0	0.00	20.60	1	123	0.81%
2023/12/15	1	21.60	0	0.00	21.60	1	188	0.53%
2023/12/11	0	0.00	1	21.40	21.40	-1	185	-0.54%
2023/11/24	0	0.00	1	22.10	21.85	-1	169	-0.59%
2023/11/16	40	21.67	40	21.48	21.45	0	152	0.00%
2023/11/07	0	0.00	4	20.45	20.55	-4	136	-2.92%
2023/09/27	0	0.00	6	21.35	21.15	-6	144	-4.15%
2023/09/26	10	22.08	3	22.33	21.30	7	128	5.47%
2023/08/11	0	0.00	3	20.00	20.05	-3	128	-2.33%
2023/08/09	1	20.20	0	0.00	20.10	1	134	0.75%
2023/07/17	1	20.20	0	0.00	20.20	1	160	0.62%
2023/07/12	1	20.60	0	0.00	20.65	1	161	0.62%
2023/06/12	1	21.25	0	0.00	21.10	1	309	0.32%
2023/04/19	1	21.90	0	0.00	21.95	1	603	0.17%
2023/04/18	1	22.00	0	0.00	21.95	1	603	0.17%
2023/03/29	5	22.00	0	0.00	22.05	5	587	0.85%
2023/03/28	12	24.34	6	24.25	24.25	6	572	1.05%
2023/03/27	1	24.45	0	0.00	24.45	1	555	0.18%
2023/03/15	0	24.50	0	0.00	24.10	0	539	0.00%
2023/03/13	1	24.35	0	0.00	24.05	1	553	0.18%
2023/03/07	2	24.50	0	0.00	24.50	2	564	0.35%
2023/03/03	0	0.00	3	23.90	23.95	-3	538	-0.56%
2023/03/02	0	0.00	13	23.59	23.75	-13	566	-2.30%
2023/03/01	16	23.32	0	0.00	23.05	16	635	2.52%
2023/02/16	0	0.00	1	23.20	23.20	-1	658	-0.15%
2023/02/13	0	0.00	3	23.08	23.15	-3	663	-0.45%
2023/02/10	0	0.00	4	22.60	22.55	-4	668	-0.60%
2023/01/10	0	0.00	2	20.95	20.95	-2	714	-0.28%
2023/01/05	1	21.00	0	0.00	20.90	1	785	0.13%
2022/12/30	0	0.00	2	20.35	20.35	-2	868	-0.23%
2022/12/13	3	21.10	0	0.00	21.00	3	966	0.31%
2022/12/07	4	22.03	2	22.38	21.35	2	1,139	0.18%
2022/12/06	0	0.00	1	22.10	21.35	-1	1,126	-0.09%
2022/12/05	3	22.20	0	0.00	22.05	3	1,125	0.27%
2022/12/02	2	22.20	2	22.40	22.60	0	1,147	0.00%
2022/12/01	2	21.80	5	22.14	22.45	-3	1,219	-0.25%
2022/11/30	2	21.80	0	0.00	21.75	2	1,271	0.16%
2022/11/29	0	0.00	4	22.15	22.00	-4	1,269	-0.32%
2022/11/28	0	0.00	11	21.25	21.60	-11	1,304	-0.84%
2022/11/25	11	21.43	0	0.00	21.30	11	1,299	0.85%
2022/11/24	4	22.00	0	0.00	21.50	4	1,284	0.31%
2022/11/23	17	22.57	17	22.79	22.80	0	1,243	0.00%
2022/11/22	0	0.00	1	22.40	23.25	-1	1,149	-0.09%
2022/11/21	0	0.00	12	22.09	21.15	-12	1,074	-1.12%
2022/11/18	0	0.00	12	21.78	21.70	-12	1,041	-1.15%
2022/11/17	2	20.85	0	0.00	20.65	2	1,028	0.19%
2022/11/16	2	20.75	0	0.00	20.65	2	1,048	0.19%
2022/11/15	4	20.60	4	20.85	20.85	0	1,048	0.00%
2022/11/08	12	21.93	0	0.00	20.90	12	1,040	1.15%
2022/11/01	10	20.99	10	20.75	20.85	0	1,040	0.00%
2022/10/31	0	0.00	10	19.70	20.00	-10	1,039	-0.96%
2022/10/27	0	0.00	11	19.90	19.95	-11	1,042	-1.06%
2022/10/21	0	0.00	2	20.33	20.25	-2	1,080	-0.19%
2022/10/20	2	20.83	2	20.65	20.65	0	1,157	0.00%
2022/10/19	8	21.74	2	21.90	21.45	6	1,167	0.51%
2022/10/18	20	21.20	0	0.00	20.80	20	1,143	1.75%
2022/10/13	5	21.70	0	0.00	20.40	5	1,100	0.45%
2022/10/12	15	22.65	13	22.91	22.65	2	1,055	0.19%
2022/10/05	0	0.00	5	21.10	20.60	-5	964	-0.52%
2022/10/04	0	0.00	3	21.30	21.20	-3	959	-0.31%
2022/10/03	8	21.23	0	0.00	21.30	8	953	0.84%
2022/09/26	0	0.00	14	20.00	20.15	-14	914	-1.53%
2022/09/16	5	22.85	5	23.58	22.80	0	755	0.00%
2022/09/07	7	22.19	7	22.46	20.60	0	579	0.00%
2022/09/06	1	21.30	3	21.05	21.80	-2	498	-0.40%
2022/09/05	5	20.34	3	21.03	20.75	2	433	0.46%
2022/08/25	0	0.00	1	19.30	19.10	-1	354	-0.28%
2022/08/19	2	18.65	0	0.00	18.50	2	311	0.64%
2022/08/18	2	18.70	0	0.00	18.55	2	310	0.64%
2022/08/16	2	19.35	0	0.00	18.80	2	305	0.65%
2022/08/15	4	18.65	0	0.00	18.85	4	294	1.36%
2022/08/12	2	18.65	0	0.00	18.55	2	292	0.68%
2022/08/10	2	18.68	0	0.00	18.65	2	289	0.69%
2022/07/28	0	0.00	4	18.61	18.65	-4	232	-1.72%
2022/07/27	4	18.68	7	19.41	18.80	-3	234	-1.28%
2022/07/26	0	0.00	1	18.15	18.15	-1	151	-0.66%
2022/06/20	5	16.60	0	0.00	16.65	5	251	1.99%
2022/06/17	1	16.65	0	0.00	16.65	1	264	0.38%
2022/06/08	0	0.00	5	16.50	16.50	-5	353	-1.41%
2022/05/19	1	15.75	0	0.00	15.80	1	920	0.11%
2022/05/11	3	15.95	0	0.00	15.85	3	921	0.33%
2022/03/25	1	17.75	0	0.00	17.80	1	841	0.12%
2022/03/24	5	18.00	0	0.00	18.10	5	829	0.60%
2022/03/22	0	0.00	15	20.20	20.10	-15	786	-1.91%
2022/03/21	0	0.00	1	20.10	20.20	-1	771	-0.13%
2022/03/18	1	19.90	0	0.00	20.05	1	753	0.13%
2022/03/17	1	20.05	0	0.00	19.90	1	745	0.13%
2022/03/16	26	19.89	28	19.70	19.70	-2	737	-0.27%
2022/03/15	17	19.82	2	19.88	19.70	15	728	2.06%
2022/03/14	2	20.00	0	0.00	20.00	2	713	0.28%
2022/03/11	1	19.80	1	19.80	19.90	0	700	0.00%
2022/03/10	0	0.00	3	20.10	19.70	-3	687	-0.44%
2022/03/09	6	19.73	8	19.99	19.45	-2	671	-0.30%
2022/03/08	12	20.10	7	20.27	19.00	5	652	0.77%
2022/03/07	1	19.70	0	0.00	19.55	1	587	0.17%
2022/03/04	1	19.90	0	0.00	19.80	1	572	0.17%
2022/03/03	1	20.35	0	0.00	20.25	1	542	0.18%
2022/03/02	1	20.35	1	20.45	20.70	0	516	0.00%
2022/03/01	0	0.00	1	21.15	20.75	-1	486	-0.21%
2022/02/25	3	20.50	2	21.43	20.15	1	428	0.23%
2022/02/24	1	19.55	3	19.77	19.80	-2	249	-0.80%
2022/02/23	1	17.75	3	18.72	18.00	-2	165	-1.21%
2022/02/07	0	0.00	5	16.18	16.25	-5	114	-4.38%
2021/12/28	2	15.68	0	0.00	15.65	2	87	2.29%
2021/12/13	0	0.00	2	15.15	15.20	-2	70	-2.85%
2021/06/28	0	0.00	3	14.40	14.45	-3	186	-1.61%
2021/04/28	0	0.00	1	15.60	15.30	-1	225	-0.44%
2021/04/27	1	15.30	0	0.00	15.15	1	224	0.45%
2021/04/21	0	0.00	1	14.75	14.90	-1	213	-0.47%
2021/04/09	0	0.00	2	14.15	14.05	-2	195	-1.02%
2021/03/31	2	14.50	0	0.00	14.70	2	189	1.05%
2021/03/29	1	15.00	0	0.00	15.10	1	179	0.56%
2021/03/08	5	14.55	0	0.00	14.45	5	161	3.10%
2021/02/25	0	0.00	8	14.55	14.70	-8	149	-5.34%
2020/05/07	0	0.00	2	12.00	12.00	-2	92	-2.15%
2020/04/30	0	0.00	2	12.00	12.15	-2	88	-2.27%
2020/04/29	0	0.00	2	11.95	11.85	-2	84	-2.36%
2020/03/30	0	10.90	0	0.00	10.90	0	50	0.01%
2020/03/27	0	10.70	0	0.00	10.80	0	49	0.00%
2020/03/24	0	10.20	0	0.00	10.10	0	44	0.01%
2020/01/06	0	0.00	0.4	11.40	11.45	-0.4	32	-1.26%
2019/06/18	4	12.50	0	0.00	12.40	4	54	7.28%
2019/04/01	0	13.35	0	0.00	13.45	0	78	0.01%
2019/03/29	0	14.60	0	0.00	13.45	0	78	0.00%
2019/03/27	2	13.60	0	0.00	13.60	2	77	2.59%
2019/03/22	2	13.30	0	0.00	13.30	2	73	2.70%
2019/03/15	2	13.30	0	0.00	13.25	2	69	2.86%
2019/01/22	0	0.00	2	11.75	11.65	-2	32	-6.15%
2018/12/21	0	0.00	3	12.05	12.10	-3	46	-6.50%
2018/11/21	0	0.00	1	12.20	12.15	-1	91	-1.09%
2018/10/04	0	0.00	1	13.50	13.50	-1	110	-0.90%
2018/09/14	1	13.85	1	13.60	13.60	0	128	0.00%
2018/09/13	0	0.00	2	13.30	13.40	-2	130	-1.53%
2018/08/30	5	14.05	14	14.35	14.30	-9	146	-6.15%
2018/08/13	8	13.40	0	0.00	13.35	8	149	5.34%
2018/08/10	0	0.00	1	14.35	14.35	-1	142	-0.70%
2018/07/04	0	0.00	2	14.55	14.55	-2	305	-0.65%
2018/06/20	0	0.00	1	15.40	15.50	-1	354	-0.28%
2018/06/15	0	0.00	1	17.05	17.10	-1	368	-0.27%
2018/05/22	1	16.70	0	0.00	16.70	1	860	0.12%
2018/05/11	0	0.00	1	16.70	16.70	-1	870	-0.11%
2018/04/27	0	0.00	2	17.13	17.20	-2	888	-0.23%
2018/04/26	3	16.60	3	16.90	17.00	0	881	0.00%
2018/04/25	5	18.41	3	18.20	18.20	2	864	0.23%
2018/04/24	0	0.00	1	18.25	19.00	-1	847	-0.12%
2018/04/23	0	0.00	2	17.85	18.30	-2	814	-0.25%
2018/04/20	0	0.00	2	17.55	17.45	-2	803	-0.25%
2018/04/13	1	18.00	0	0.00	17.90	1	802	0.12%
2018/04/10	1	17.75	0	0.00	17.60	1	789	0.13%
2018/04/03	1	17.95	0	0.00	18.05	1	778	0.13%
2018/04/02	1	18.05	0	0.00	18.05	1	775	0.13%
2018/03/30	3	18.05	0	0.00	18.10	3	769	0.39%
2018/03/27	1	18.45	1	18.90	18.90	0	746	0.00%
2018/03/22	3	18.67	0	0.00	18.60	3	731	0.41%
2018/03/20	3	18.90	0	0.00	19.10	3	711	0.42%
2018/03/19	9	19.72	9	19.49	19.10	0	695	0.00%
2018/03/16	1	19.10	0	0.00	19.15	1	654	0.15%
2018/03/14	4	19.35	2	19.20	19.10	2	623	0.32%
2018/03/13	3	18.73	0	0.00	18.75	3	564	0.53%
2018/03/12	2	19.05	2	19.00	18.50	0	544	0.00%
2018/03/09	3	19.27	0	0.00	19.40	3	480	0.62%
2018/03/08	1	18.80	0	0.00	19.45	1	449	0.22%
2018/03/06	0	0.00	2	17.95	17.60	-2	356	-0.56%
2018/03/05	3	17.88	0	0.00	17.75	3	358	0.84%
2018/03/01	0	0.00	9	17.85	17.85	-9	327	-2.75%
2018/02/23	3	16.92	0	0.00	17.05	3	276	1.09%