森田 (8410)-合庫-高雄券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	68.10	0	0.00	71.00	0	295	0.00%
2024/04/08	0	0.00	2	67.90	67.90	-2	351	-0.57%
2024/03/28	2	67.00	0	0.00	67.20	2	430	0.47%
2024/02/20	1	73.40	0	0.00	73.70	1	549	0.18%
2024/01/02	0	0.00	6	83.77	83.50	-6	361	-1.66%
2023/12/29	4	81.25	0	0.00	81.00	4	352	1.14%
2023/12/28	8	83.21	6	83.83	82.00	2	347	0.57%
2023/12/20	1	72.90	1	73.40	75.50	0	237	0.00%
2023/12/08	0	0.00	4	59.40	64.00	-4	111	-3.58%
2023/12/06	0	0.00	1	58.90	59.00	-1	107	-0.93%
2023/12/04	0	0.00	1	57.20	58.20	-1	111	-0.90%
2023/11/23	1	55.50	0	0.00	55.50	1	143	0.70%
2023/11/15	1	55.30	0	0.00	55.90	1	164	0.61%
2023/10/25	0	0.00	4	51.00	51.20	-4	222	-1.80%
2023/10/13	1	52.00	0	0.00	51.90	1	239	0.42%
2023/10/11	1	53.90	0	0.00	52.60	1	242	0.41%
2023/08/14	3	54.23	0	0.00	54.20	3	282	1.06%
2023/07/24	4	50.48	0	0.00	51.70	4	278	1.44%
2023/07/12	0	0.00	1	51.20	51.00	-1	250	-0.40%
2023/07/11	1	48.30	0	0.00	48.30	1	237	0.42%
2022/05/26	0	0.00	2	30.10	30.65	-2	27	-7.30%
2022/01/12	0	0.00	5	33.65	33.80	-5	67	-7.38%
2022/01/03	5	32.50	0	0.00	35.30	5	53	9.38%
2021/11/04	0	0.00	1	33.50	33.75	-1	52	-1.92%
2021/10/07	1	31.80	0	0.00	31.55	1	65	1.52%
2021/07/07	2	43.40	2	42.90	42.90	0	212	0.00%
2021/06/10	2	41.85	0	0.00	41.90	2	349	0.57%
2021/05/03	0	0.00	2	52.90	52.20	-2	349	-0.57%
2021/04/26	2	54.50	0	0.00	54.30	2	354	0.56%
2021/04/01	0	0.00	2	53.10	53.10	-2	308	-0.65%
2021/02/26	0	0.00	5	46.90	46.70	-5	268	-1.86%
2021/02/25	0	0.00	15	46.81	47.00	-15	272	-5.50%
2021/02/19	0	0.00	1	46.20	45.70	-1	256	-0.39%
2021/01/22	0	0.00	1	45.10	44.75	-1	272	-0.37%
2021/01/21	1	43.30	0	0.00	43.10	1	264	0.38%
2021/01/15	0	0.00	1	44.90	44.90	-1	260	-0.38%
2021/01/12	3	45.28	2	44.60	44.85	1	248	0.40%
2020/11/30	0	0.00	2	48.00	47.20	-2	471	-0.42%
2020/11/24	2	45.60	0	0.00	45.05	2	648	0.31%
2020/11/09	3	44.25	0	0.00	44.50	3	712	0.42%
2020/11/06	0	0.00	1	44.50	45.60	-1	723	-0.14%
2020/10/30	0	0.00	1	42.70	42.00	-1	841	-0.12%
2020/10/29	0	0.00	10	42.27	42.55	-10	848	-1.18%
2020/09/29	14	45.35	0	0.00	43.50	14	1,018	1.37%
2020/09/23	1	47.10	0	0.00	46.85	1	1,039	0.10%
2020/09/22	2	48.25	0	0.00	48.05	2	1,040	0.19%
2020/09/17	1	48.95	0	0.00	48.70	1	1,034	0.10%
2020/09/15	4	49.60	0	0.00	49.35	4	1,048	0.38%
2020/09/14	7	48.31	5	49.60	49.65	2	1,058	0.19%
2020/09/10	2	51.95	0	0.00	50.30	2	1,055	0.19%
2020/09/08	1	53.70	2	56.20	52.80	-1	1,065	-0.09%
2020/09/07	2	58.90	0	0.00	54.90	2	1,067	0.19%
2020/09/04	1	59.90	3	60.47	60.80	-2	1,047	-0.19%
2020/09/02	5	58.14	3	58.53	60.50	2	1,001	0.20%
2020/08/31	0	0.00	2	52.30	54.00	-2	897	-0.22%
2020/08/20	0	0.00	1	48.95	44.85	-1	1,253	-0.08%
2020/08/19	2	49.30	1	50.90	48.30	1	1,246	0.08%
2020/08/17	0	0.00	2	48.70	48.30	-2	1,234	-0.16%
2020/08/14	2	47.85	0	0.00	47.60	2	1,228	0.16%
2020/08/13	1	47.60	1	48.05	46.80	0	1,224	0.00%
2020/08/12	1	49.90	0	0.00	48.80	1	1,215	0.08%
2020/08/11	1	48.60	0	0.00	50.00	1	1,203	0.08%
2020/08/10	0	0.00	3	51.87	52.80	-3	1,154	-0.26%
2020/08/07	1	48.60	0	0.00	48.00	1	1,122	0.09%
2020/08/06	9	49.42	9	49.50	48.80	0	1,111	0.00%
2020/08/05	0	0.00	2	47.20	47.10	-2	1,090	-0.18%
2020/08/03	0	0.00	2	46.05	46.75	-2	1,095	-0.18%
2020/07/31	0	0.00	1	44.70	45.35	-1	1,101	-0.09%
2020/07/28	1	43.40	0	0.00	41.00	1	1,119	0.09%
2020/07/27	2	44.23	0	0.00	43.75	2	1,128	0.18%
2020/07/24	3	45.90	2	46.60	45.40	1	1,163	0.09%
2020/07/23	1	46.25	0	0.00	46.25	1	1,155	0.09%
2020/07/22	0	0.00	1	48.00	48.10	-1	1,143	-0.09%
2020/07/21	0	0.00	1	47.80	46.35	-1	1,125	-0.09%
2020/07/20	1	46.05	1	45.50	46.60	0	1,109	0.00%
2020/07/17	1	44.30	0	0.00	44.70	1	1,095	0.09%
2020/07/15	0	0.00	3	46.73	45.55	-3	1,079	-0.28%
2020/07/09	2	45.73	0	0.00	45.40	2	1,038	0.19%
2020/07/07	1	44.95	2	45.85	46.50	-1	1,011	-0.10%
2020/07/06	1	45.00	0	0.00	44.95	1	990	0.10%
2020/07/03	0	0.00	3	44.40	44.50	-3	985	-0.30%
2020/07/02	2	44.10	2	44.65	44.65	0	979	0.00%
2020/07/01	0	0.00	3	44.20	44.10	-3	970	-0.31%
2020/06/30	3	43.00	0	0.00	43.10	3	960	0.31%
2020/06/24	3	45.70	1	45.80	45.65	2	942	0.21%
2020/06/23	1	46.05	0	0.00	46.15	1	932	0.11%
2020/06/16	1	47.10	0	0.00	47.15	1	873	0.11%
2020/06/15	1	46.60	7	47.64	47.05	-6	852	-0.70%
2020/06/12	6	44.00	3	46.82	48.25	3	830	0.36%
2020/06/11	6	45.33	1	44.00	43.90	5	797	0.63%
2020/06/10	2	47.98	0	0.00	47.55	2	775	0.26%
2020/06/09	0	0.00	1	48.40	46.90	-1	755	-0.13%
2020/06/08	4	50.23	4	51.03	49.20	0	731	0.00%
2020/06/05	2	50.45	1	50.20	51.20	1	695	0.14%
2020/06/04	7	50.55	5	50.60	51.00	2	666	0.30%
2020/06/03	0	0.00	7	48.94	47.75	-7	540	-1.29%
2020/06/02	19	49.67	15	49.92	47.60	4	488	0.82%
2020/06/01	3	47.68	0	0.00	49.00	3	378	0.79%
2020/05/29	2	44.03	0	0.00	44.55	2	320	0.62%
2020/05/28	0	0.00	5	39.30	40.50	-5	272	-1.84%
2020/05/27	2	37.30	0	0.00	39.80	2	251	0.80%
2020/05/26	0	0.00	1	37.25	37.25	-1	223	-0.45%
2020/05/22	1	36.10	2	36.38	36.10	-1	215	-0.46%
2020/05/21	3	37.75	8	37.37	37.45	-5	211	-2.36%
2020/05/20	0	0.00	1	38.10	38.20	-1	207	-0.48%
2020/05/18	0	0.00	2	36.65	37.60	-2	196	-1.02%
2020/05/15	0	0.00	2	36.18	35.20	-2	188	-1.06%
2020/05/14	9	36.69	7	36.61	36.00	2	185	1.08%
2020/05/13	4	36.85	2	37.33	37.20	2	175	1.14%
2020/05/12	2	36.58	3	37.28	36.80	-1	176	-0.57%
2020/05/11	2	37.98	0	0.00	37.25	2	173	1.15%
2020/05/07	7	38.64	0	0.00	38.45	7	153	4.57%
2020/05/06	3	38.15	1	38.30	38.35	2	139	1.43%
2020/05/05	1	34.00	0	0.00	34.90	1	120	0.83%
2020/04/30	0	0.00	1	33.70	34.10	-1	106	-0.94%
2020/04/29	1	32.00	0	0.00	32.15	1	87	1.14%
2019/01/10	0	0.00	4	24.55	24.50	-4	54	-7.30%
2019/01/09	0	0.00	1	25.30	25.30	-1	55	-1.81%
2019/01/07	5	25.65	0	0.00	25.50	5	55	8.94%
2018/02/08	0	0.00	1	34.00	34.00	-1	89	-1.11%