台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    481.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    815
  • 產業
    上市 居家生活
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300474.5000.00481.0009450.00%
2024/10/280491.0000.00489.0009550.00%
2024/10/230488.5000.00490.0001,0170.00%
2024/10/210499.0000.00500.0001,0390.00%
2024/10/1800.000513.00514.0001,0500.00%
2024/10/1700.000502.00507.0001,0530.00%
2024/10/160483.0000.00488.5001,0470.00%
2024/10/150501.0000.00503.0001,0300.00%
2024/10/0800.000509.00506.0001,0390.00%
2024/10/0700.001491.00500.00-11,036-0.10%
2024/10/040496.0000.00501.0001,0210.00%
2024/09/302515.000513.00510.0021,0250.19%
2024/09/250503.0000.00509.0001,0300.00%
2024/09/241510.000513.00512.0011,0210.09%
2024/09/230503.0000.00508.0001,0190.00%
2024/09/1900.000514.00513.0001,0050.00%
2024/09/160482.5000.00480.0009590.00%
2024/09/1300.000493.00490.0009610.00%
2024/09/1200.000480.00476.0009490.00%
2024/09/030472.0000.00477.0009210.00%
2024/09/0200.000480.00479.5009190.00%
2024/08/300469.0000.00470.0009190.00%
2024/08/2900.000484.50476.0009170.00%
2024/08/220460.0000.00457.5009180.00%
2024/08/210468.0000.00460.5009090.00%
2024/08/2000.000.1472.75480.00-0.1898-0.01%
2024/08/190438.970468.43459.0008700.00%
2024/08/160446.000469.00441.5008360.00%
2024/08/1500.000456.50456.5007940.00%
2024/08/0900.000396.00391.5007790.00%
2024/08/020390.0000.00393.5007490.00%
2024/07/310.1405.0000.00397.500.17460.01%
2024/07/2900.000413.50407.5007440.00%
2024/07/260381.000390.50393.0007170.00%
2024/07/2200.000391.50375.5007010.00%
2024/07/1900.000380.00383.0006860.00%
2024/07/1700.000370.50365.5006740.00%
2024/07/110377.0000.00375.5006790.01%
2024/07/090378.0000.00381.0006830.01%
2024/07/040397.0000.00395.0006660.01%
2024/07/0300.000413.00415.500661-0.01%
2024/07/020376.5000.00380.5006440.01%
2024/07/010385.0000.00387.0006380.01%
2024/06/2800.000392.00390.000641-0.01%
2024/06/2700.000384.50384.500634-0.01%
2024/06/2500.000372.50375.000612-0.01%
2024/06/2400.000363.50365.500603-0.01%
2024/06/200355.5000.00358.0006040.00%
2024/06/180362.0000.00364.0006010.00%
2024/06/1700.000369.50370.0006030.00%
2024/06/140358.5000.00362.0006040.00%
2024/06/130369.0000.00372.5005930.01%
2024/06/1100.000380.00379.500597-0.01%
2024/05/060345.0000.00342.5005530.01%
2024/05/030350.0000.00346.0005390.01%
2024/05/020369.0000.00369.0005090.01%
2024/04/2300.000373.50373.500502-0.01%
2024/03/290350.0000.00351.5004930.01%
2024/03/140365.5000.00364.0005230.00%
2024/03/0100.000379.00379.0005370.00%
2024/02/1600.000356.00350.0005600.00%
2024/02/0100.000348.00348.0005600.00%
2024/01/230340.0000.00338.0005340.01%
2024/01/170345.0000.00341.5005190.00%
2024/01/120353.5000.00356.0004740.00%
2024/01/1100.000378.00368.5004700.00%
2024/01/050341.0000.00339.5004470.00%
2023/07/2800.001315.00313.00-1371-0.27%
2023/07/251306.0000.00306.0013680.27%
2023/07/2000.001325.00325.00-1347-0.29%
2023/07/191318.0000.00319.0013430.29%
2023/05/251342.501348.00347.5003590.00%
2023/03/2100.001322.00322.50-1457-0.22%
2023/03/171317.5000.00317.0014540.22%
2023/02/0300.001320.00320.00-1502-0.20%
2023/01/312313.251311.50311.5014740.21%
2023/01/171316.001319.50321.0004630.00%
2022/11/1500.001279.00285.00-1478-0.21%
2022/11/141278.0000.00278.0014650.21%
2022/09/1200.002285.00286.50-2449-0.44%
2022/09/011275.0000.00283.0014710.21%
2022/08/231286.0000.00284.0015430.18%
2022/06/2000.001303.50300.00-1535-0.19%
2022/06/161322.5000.00306.5015390.19%
2022/06/1400.001325.50327.00-1554-0.18%
2022/06/131325.001330.00327.5005540.00%
2022/06/0100.001325.00321.50-1536-0.19%
2022/05/191310.5000.00309.5015470.18%
2022/05/1700.001326.00326.50-1534-0.19%
2022/03/021352.0000.00353.0014390.23%
2022/03/0100.001372.50364.00-1445-0.22%
2022/02/2400.001353.50351.50-1426-0.23%
2022/02/232360.7500.00360.0024220.47%
2022/02/1600.001381.50378.50-1432-0.23%
2022/02/151363.0000.00360.5014250.24%
2022/02/111379.5000.00378.5014200.24%
2021/12/0600.001391.00390.00-1533-0.19%
2021/12/011380.0000.00379.0015310.19%
2021/11/3000.001390.00380.00-1527-0.19%
2021/11/2500.001404.00401.50-1527-0.19%
2021/11/0200.001375.00376.50-1513-0.19%
2021/10/281380.5000.00383.0015250.19%
2021/10/211371.001374.00369.5005420.00%
2021/10/201371.5000.00368.5015390.19%
2021/09/241399.5000.00399.5014450.22%
2021/08/051488.501489.00489.0004970.00%
2021/03/191415.001404.50404.5008670.00%
2021/01/211384.001383.50384.0007930.00%
2021/01/1900.000368.00370.0007500.00%
2020/11/120352.0000.00344.0008730.00%
2020/10/1500.001338.00332.50-1996-0.10%
2020/10/081331.0000.00330.0019870.10%
2020/09/0100.001336.00343.50-11,046-0.10%
2020/08/201371.501350.50338.5009940.00%
2020/08/191365.0000.00362.5019820.10%
2020/08/1000.001352.50356.50-1967-0.10%
2020/08/041335.0000.00337.0018870.11%
2020/07/011313.501315.50315.0008460.00%
2020/06/1100.001284.00278.00-11,004-0.10%
2020/04/2100.001216.50208.50-11,145-0.09%
2020/04/200.1213.0000.00212.500.11,1410.01%
2020/03/2500.001194.00193.50-1983-0.10%
2020/03/191171.0000.00170.5018860.11%
2020/03/131198.0000.00206.0018130.12%
2020/01/301256.5000.00256.5016780.15%
2019/11/1100.001289.50286.00-1799-0.13%
2019/11/062303.751302.50302.5018570.12%
2019/08/1600.001274.00271.00-1818-0.12%
2019/08/1200.001270.00266.00-1802-0.12%
2019/07/241244.0000.00245.0018070.12%
2019/07/1500.001256.50255.50-1815-0.12%
2019/01/221276.501274.00274.0007260.00%
2018/12/201232.001228.00227.5007350.00%
2018/11/1900.001233.50233.00-1564-0.18%
2018/11/1500.001221.00224.00-1571-0.17%
2018/10/161180.0000.00179.5014970.20%
2018/10/121188.0000.00188.0014790.21%
2018/10/081220.0000.00223.5014740.21%
2018/08/011265.5000.00264.5014620.22%
2018/07/2700.001281.00278.00-1449-0.22%
2018/07/1800.002278.00279.50-2439-0.46%
2018/06/211267.0000.00268.0013680.27%
2018/06/1400.002283.50279.50-2383-0.52%
2018/05/0800.001262.00262.50-1471-0.21%
2018/04/2500.001278.50280.00-1495-0.20%
2018/04/191273.5000.00274.0015060.20%
2018/03/221280.5000.00280.0016020.17%
2018/03/203286.3300.00285.0035940.50%
2018/03/1200.002294.00294.00-2605-0.33%
2018/03/051284.5000.00281.0016200.16%
2018/03/021280.5000.00281.5016140.16%
2018/02/261292.5000.00291.5016150.16%
2018/02/2300.001303.00300.00-1619-0.16%
2018/02/2100.001291.00286.00-1612-0.16%
2018/02/091265.5000.00273.0016000.17%
2018/02/0800.001273.50273.00-1599-0.17%
2018/02/061260.5000.00260.0015880.17%
2018/02/021290.0000.00290.0015550.18%
億豐 相關文章
億豐 相關影音