台境 (8476)-合庫-高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.20	0	0.00	27.75	1	183	0.55%
2024/11/14	0	0.00	3	29.10	29.10	-3	176	-1.70%
2024/11/12	3	28.53	0	0.00	27.90	3	169	1.77%
2024/11/11	6	31.28	0	0.00	29.85	6	160	3.74%
2024/09/30	0	0.00	1	54.80	54.70	-1	85	-1.19%
2024/08/19	0	0.00	1	61.00	60.60	-1	146	-0.68%
2024/08/15	0	0.00	1	61.00	61.00	-1	147	-0.68%
2024/08/08	5	59.70	0	0.00	60.00	5	145	3.44%
2024/07/11	0	0.00	1	62.90	62.50	-1	140	-0.71%
2024/07/09	1	61.00	0	0.00	61.00	1	143	0.70%
2024/07/08	1	64.30	0	0.00	64.40	1	142	0.70%
2024/05/20	0	0.00	0	57.70	57.90	0	203	-0.01%
2024/03/07	0	0.00	1	62.60	62.30	-1	150	-0.66%
2024/03/05	0	0.00	7	61.57	63.50	-7	124	-5.64%
2024/02/20	1	54.40	0	0.00	54.30	1	68	1.46%
2024/01/11	0	54.10	0	0.00	53.50	0	61	0.04%
2024/01/08	0	55.50	0	0.00	55.90	0	66	0.02%
2023/12/28	0	54.80	0	0.00	55.40	0	75	0.03%
2023/12/27	0	55.80	0	0.00	55.80	0	75	0.05%
2023/12/20	0	57.50	0	0.00	57.60	0	82	0.02%
2023/12/18	0.2	57.70	0	0.00	58.00	0.2	84	0.24%
2023/12/15	0.1	56.70	0	0.00	57.00	0.1	85	0.12%
2023/12/05	0.2	58.40	0	0.00	58.40	0.2	93	0.23%
2023/12/01	0.1	58.50	0	0.00	58.80	0.1	94	0.09%
2023/11/30	1.1	58.96	0	0.00	58.70	1.1	95	1.15%
2023/11/29	0.1	58.70	0	0.00	59.40	0.1	95	0.10%
2023/11/22	0	0.00	0.1	60.00	59.90	-0.1	100	-0.06%
2023/11/17	0	59.50	0	0.00	59.40	0	101	0.03%
2023/11/13	2	59.30	0	0.00	60.00	2	105	1.90%
2023/11/09	3	60.10	0	0.00	60.00	3	109	2.74%
2023/10/30	0	0.00	3	62.40	63.50	-3	133	-2.25%
2023/10/25	3	60.10	0	0.00	60.00	3	152	1.97%
2023/10/12	0	0.00	2	61.40	61.40	-2	169	-1.18%
2023/10/04	5	65.00	0	0.00	65.70	5	172	2.90%
2023/09/21	0	0.00	0.1	68.00	68.10	-0.1	185	-0.03%
2023/09/20	0	0.00	2	68.00	67.80	-2	186	-1.08%
2023/09/13	2	65.60	0	0.00	65.60	2	185	1.08%
2023/09/11	5.1	65.99	0	0.00	66.00	5.1	185	2.74%
2023/08/23	0	0.00	1	62.30	62.30	-1	250	-0.40%
2023/08/11	1	66.90	0	0.00	66.40	1	267	0.37%
2023/08/09	1	67.70	0	0.00	67.70	1	265	0.38%
2023/07/31	1	68.90	1	70.10	69.80	0	329	0.00%
2023/07/25	0	0.00	1	65.50	65.80	-1	364	-0.27%
2023/07/19	1	67.00	0	0.00	66.70	1	365	0.27%
2023/07/10	0	0.00	1	70.10	70.50	-1	365	-0.27%
2023/07/04	1	67.20	0	0.00	67.40	1	374	0.27%
2023/06/07	1	71.20	0	0.00	71.00	1	410	0.24%
2023/06/05	3	71.20	0	0.00	71.60	3	428	0.70%
2023/06/01	0	0.00	1	76.00	76.60	-1	412	-0.24%
2023/05/31	2	74.80	0	0.00	74.70	2	411	0.49%
2023/05/29	0	0.00	1	74.30	75.20	-1	410	-0.24%
2023/05/18	2	72.50	0	0.00	72.40	2	441	0.45%
2023/05/15	1	71.90	0	0.00	71.90	1	475	0.21%
2023/05/11	1	71.00	0	0.00	70.60	1	500	0.20%
2023/05/09	4	73.93	0	0.00	72.30	4	518	0.77%
2023/05/08	0	0.00	9	74.71	75.80	-9	518	-1.73%
2023/05/05	9	74.42	1	73.00	73.00	8	502	1.59%
2023/05/03	3	71.87	0	0.00	71.40	3	489	0.61%
2023/05/02	0	0.00	6	70.40	70.40	-6	478	-1.26%
2023/04/18	7	64.83	0	0.00	64.10	7	499	1.40%
2023/03/09	0	0.00	1	77.30	73.20	-1	468	-0.21%
2023/03/08	0	0.00	8	74.63	76.50	-8	458	-1.74%
2023/02/20	1	70.20	0	0.00	69.90	1	366	0.27%
2023/02/08	0	0.00	3	74.07	72.70	-3	267	-1.12%
2023/01/30	0	0.00	1	61.50	61.10	-1	163	-0.61%
2022/12/20	0	0.00	1	54.00	53.30	-1	77	-1.28%
2022/12/08	1	55.00	0	0.00	55.70	1	81	1.23%
2022/08/03	0	0.00	10.1	55.22	55.70	-10.1	58	-17.30%
2022/07/13	0	0.00	1	54.50	54.10	-1	85	-1.17%
2022/04/29	0	0.00	1	61.70	61.30	-1	206	-0.49%
2022/04/27	0	0.00	1	58.30	58.20	-1	196	-0.51%
2022/04/25	0	0.00	6	58.45	58.00	-6	194	-3.08%
2022/04/18	0	0.00	1	59.00	59.00	-1	194	-0.51%
2022/04/14	1	60.50	0	0.00	60.30	1	196	0.51%
2022/04/12	1	59.60	1	59.00	59.80	0	193	0.00%
2022/03/29	2	61.10	0	0.00	61.20	2	219	0.91%
2022/03/07	1	60.10	0	0.00	58.50	1	226	0.44%
2022/03/04	1	62.00	4	62.85	61.50	-3	225	-1.33%
2022/03/03	1	61.60	6	63.07	62.80	-5	224	-2.22%
2022/03/01	4	60.65	0	0.00	61.40	4	228	1.75%
2022/02/25	2	60.10	0	0.00	60.00	2	227	0.88%
2022/02/21	0	0.00	1.7	57.98	59.90	-1.7	224	-0.74%
2022/02/16	0	0.00	2	57.30	56.90	-2	237	-0.84%
2022/02/15	1	56.20	0	0.00	56.50	1	244	0.41%
2022/02/14	0	0.00	2	55.90	57.00	-2	245	-0.81%
2022/02/08	3	54.97	0	0.00	54.90	3	254	1.18%
2022/02/07	6	55.37	1	56.20	54.90	5	258	1.94%
2022/01/26	1	54.90	1	55.00	54.90	0	261	0.00%
2022/01/12	2	56.20	0	0.00	56.40	2	333	0.60%
2022/01/11	2	58.25	4	57.95	56.10	-2	339	-0.59%
2022/01/03	0	0.00	2	56.40	55.70	-2	394	-0.51%
2021/12/29	1	58.70	0	0.00	58.60	1	395	0.25%
2021/12/27	2	55.95	0	0.00	59.50	2	392	0.51%
2021/12/24	2	60.30	1	60.50	59.60	1	383	0.26%
2021/12/21	1	59.40	0	0.00	59.10	1	384	0.26%
2021/12/13	0.2	60.60	11	60.74	59.90	-10.8	451	-2.39%
2021/12/06	0	0.00	1	62.00	62.50	-1	445	-0.22%
2021/11/09	0	0.00	2	69.30	68.00	-2	422	-0.47%
2021/10/28	0	0.00	1	59.30	59.30	-1	477	-0.21%
2021/10/27	1	58.30	0	0.00	59.30	1	485	0.21%
2021/10/25	0	0.00	2	55.60	56.00	-2	480	-0.42%
2021/10/22	0	0.00	1	55.80	55.40	-1	487	-0.21%
2021/10/20	1	56.20	0	0.00	56.00	1	484	0.21%
2021/10/19	1	57.00	2	56.90	56.70	-1	492	-0.20%
2021/10/18	2	57.00	0	0.00	57.50	2	492	0.41%
2021/10/15	3	57.73	0	0.00	57.40	3	488	0.61%
2021/10/14	2	55.70	4	55.78	59.40	-2	486	-0.41%
2021/10/12	1	52.70	0	0.00	51.70	1	469	0.21%
2021/10/08	5	53.00	0	0.00	52.30	5	473	1.06%
2021/09/17	0	0.00	4	54.40	55.00	-4	446	-0.90%
2021/08/09	5	47.90	0	0.00	47.50	5	298	1.67%
2021/07/08	0	0.00	1	24.40	24.80	-1	58	-1.71%
2021/07/07	1	24.00	0	0.00	24.00	1	51	1.93%
2020/12/08	0	0.00	0.1	21.80	22.05	-0.1	22	-0.52%
2020/07/03	0	0.00	0.1	21.75	21.90	-0.1	54	-0.18%
2020/06/24	0	0.00	2	22.45	22.25	-2	57	-3.48%
2020/04/21	0	0.00	1	22.30	22.40	-1	168	-0.59%
2020/03/25	0	0.00	2	23.13	22.80	-2	162	-1.23%
2020/03/19	2	21.63	1	21.25	21.70	1	150	0.67%
2020/03/17	2	23.75	1	23.85	23.70	1	140	0.71%
2020/03/03	0	0.00	6	25.23	25.05	-6	111	-5.39%
2020/02/25	6	26.00	0	0.00	25.90	6	100	5.98%
2020/02/14	0	0.00	5	26.26	26.50	-5	63	-7.89%
2020/02/12	5	21.87	0	0.00	22.25	5	42	11.78%
2020/01/14	0	0.00	2	21.15	21.10	-2	36	-5.43%
2020/01/13	2	21.60	0	0.00	21.45	2	38	5.22%
2019/12/13	0	0.00	1	19.75	19.75	-1	69	-1.44%
2019/07/12	0	0.00	2	12.85	12.90	-2	58	-3.40%
2019/07/04	0	0.00	1	13.90	13.15	-1	49	-2.03%
2019/06/28	1	13.25	0	0.00	12.95	1	43	2.30%
2019/06/10	0	0.00	0.4	14.20	14.30	-0.4	38	-0.90%
2019/06/05	0	0.00	1	14.50	14.85	-1	30	-3.28%
2019/05/14	1	13.70	0	0.00	13.70	1	31	3.13%
2019/04/02	0	0.00	3	17.70	17.65	-3	30	-9.97%
2019/02/12	1	21.30	0	0.00	20.35	1	26	3.81%
2019/01/30	0	0.00	4	21.70	21.90	-4	24	-16.12%
2019/01/14	1	19.00	0	0.00	18.75	1	19	5.03%
2019/01/07	2	18.35	0	0.00	18.35	2	20	9.70%
2019/01/03	2	18.10	0	0.00	18.30	2	22	9.06%
2018/12/19	0	0.00	1	18.00	17.80	-1	32	-3.07%
2018/12/13	0	0.00	1	18.00	17.60	-1	34	-2.92%
2018/11/27	0	0.00	3	17.65	17.65	-3	36	-8.29%
2018/11/26	6	17.73	0	0.00	17.65	6	36	16.54%
2018/11/23	1	17.00	0	0.00	17.00	1	35	2.80%
2018/11/09	1	15.80	0	0.00	15.15	1	45	2.20%
2018/10/30	0	0.00	1	16.25	16.00	-1	53	-1.87%
2018/10/15	1	16.00	4	16.05	16.00	-3	61	-4.86%
2018/09/05	0	0.00	2	18.90	19.00	-2	101	-1.96%
2018/08/13	4	21.33	2	21.45	20.25	2	92	2.16%
2018/08/10	1	22.35	1	22.55	22.45	0	90	0.00%
2018/08/02	0	0.00	1	22.90	23.30	-1	93	-1.07%
2018/07/30	2	22.80	2	23.18	22.80	0	91	0.00%
2018/07/18	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/17	7	24.58	9	24.74	24.30	-2	88	-2.25%
2018/07/05	4	27.41	1	27.50	26.95	3	84	3.55%
2018/07/04	7	30.35	4	30.60	29.35	3	81	3.70%
2018/07/03	1	32.75	2	32.60	32.60	-1	72	-1.38%
2018/06/27	2	29.45	2	29.80	30.60	0	61	0.00%
2018/06/26	2	31.05	0	0.00	31.10	2	59	3.36%
2018/06/22	2	32.30	2	32.98	32.90	0	62	0.00%
2018/04/17	1	37.00	0	0.00	36.90	1	184	0.54%
2018/04/16	1	37.00	0	0.00	37.00	1	185	0.54%