創業家 (8477)-合庫-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
34張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	17.90	18.00	-2	239	-0.84%
2024/03/21	1	17.75	0	0.00	17.75	1	374	0.27%
2024/02/16	0	0.00	5	18.15	18.00	-5	283	-1.76%
2024/02/15	1	17.50	0	0.00	18.60	1	280	0.36%
2024/02/05	1	18.85	0	0.00	19.00	1	272	0.37%
2024/01/16	0	0.00	1	22.10	20.80	-1	235	-0.42%
2024/01/15	1	21.45	0	0.00	21.45	1	224	0.45%
2024/01/09	1	19.50	1	19.40	19.15	0	198	0.00%
2024/01/08	3	20.98	0	0.00	20.60	3	193	1.55%
2024/01/05	3	21.60	0	0.00	21.65	3	190	1.58%
2024/01/04	3	21.77	0	0.00	21.65	3	186	1.61%
2024/01/02	2	22.80	0	0.00	23.60	2	173	1.15%
2023/12/29	3	22.80	0.3	22.91	23.30	2.7	162	1.68%
2023/12/27	0	0.00	2	22.10	22.65	-2	141	-1.42%
2023/12/26	2	22.35	0	0.00	22.35	2	113	1.76%
2023/12/21	2	16.90	0	0.00	16.85	2	85	2.34%
2023/12/20	0	0.00	2	17.13	17.15	-2	80	-2.49%
2023/12/19	0	0.00	4	17.80	18.15	-4	65	-6.08%
2023/12/18	1	16.50	1	16.45	16.50	0	41	0.00%
2023/11/07	1	15.80	0	0.00	15.95	1	48	2.06%
2023/11/06	0.6	16.02	0	0.00	15.90	0.6	48	1.17%
2023/10/02	0	15.20	0	0.00	15.40	0	56	0.00%
2023/09/19	1	16.05	0	0.00	16.30	1	54	1.83%
2023/09/14	1	15.10	0	0.00	15.15	1	52	1.91%
2023/09/13	1.2	15.10	0	0.00	15.20	1.2	52	2.29%
2023/09/11	1.1	15.50	0	0.00	15.20	1.1	51	2.10%
2023/09/08	0	0.00	4	16.09	16.00	-4	49	-8.02%
2023/09/07	0	0.00	1	15.10	15.35	-1	47	-2.12%
2023/08/17	0	0.00	1	14.45	14.40	-1	39	-2.52%
2023/08/15	1	14.90	0	0.00	15.00	1	36	2.72%
2023/08/14	1	14.85	0	0.00	15.00	1	35	2.80%
2023/08/11	0.1	14.90	0	0.00	15.00	0.1	35	0.14%
2023/08/01	2	15.80	0	0.00	15.40	2	32	6.23%
2023/07/31	0.1	16.00	0	0.00	15.85	0.1	31	0.32%
2023/07/21	1	16.10	0	0.00	15.95	1	29	3.44%
2023/06/30	0	0.00	1	17.05	17.00	-1	46	-2.16%
2023/05/25	1	17.00	0	0.00	17.15	1	77	1.29%
2023/03/27	0	17.90	0	0.00	18.30	0	84	0.00%
2023/03/17	0	0.00	1	18.05	17.90	-1	90	-1.10%
2023/03/10	0	0.00	1	18.80	18.90	-1	91	-1.09%
2023/03/09	0	0.00	1	18.70	18.45	-1	89	-1.11%
2023/01/17	1	16.75	0	0.00	16.45	1	76	1.31%
2022/12/16	0	0.00	1	18.60	18.75	-1	57	-1.75%
2022/12/15	0	0.00	1	19.35	19.15	-1	57	-1.74%
2022/12/14	0	0.00	1	19.15	19.15	-1	57	-1.73%
2022/12/09	1	18.40	0	0.00	18.60	1	53	1.87%
2022/12/06	1	18.25	0	0.00	18.05	1	48	2.05%
2022/11/22	1	17.85	0	0.00	17.80	1	43	2.31%
2022/11/17	0	0.00	1	18.25	18.10	-1	43	-2.29%
2022/11/10	1	18.20	0	0.00	18.20	1	38	2.59%
2022/10/19	1	19.65	0	0.00	19.50	1	35	2.78%
2022/09/08	0	0.00	1	23.00	22.75	-1	49	-2.00%
2022/09/05	0	0.00	1	23.65	23.80	-1	49	-2.02%
2022/09/02	0	0.00	1	23.45	24.35	-1	49	-2.02%
2022/08/31	1	24.65	1	25.00	24.15	0	47	0.00%
2022/08/16	1	21.90	0	0.00	21.90	1	41	2.43%
2022/08/11	1	22.25	0	0.00	22.10	1	39	2.51%
2022/07/28	1	21.95	0	0.00	21.95	1	36	2.71%
2022/07/01	0	0.00	1	23.60	23.70	-1	19	-5.15%
2022/06/24	0	0.00	1	23.45	23.80	-1	19	-5.07%
2022/06/20	1	24.80	0	0.00	24.45	1	19	5.13%
2022/06/14	1	25.35	0	0.00	25.20	1	20	4.99%
2022/03/17	0	0.00	1	28.80	28.25	-1	49	-2.01%
2022/03/09	0	0.00	1	27.20	27.80	-1	52	-1.90%
2021/12/15	0	0.00	1	32.90	33.00	-1	53	-1.86%
2021/09/01	0	38.00	0	0.00	36.75	0	288	0.00%
2021/07/28	1	41.30	0	0.00	41.25	1	354	0.28%
2021/07/22	0	0.00	1	44.15	44.05	-1	318	-0.31%
2021/07/21	1	46.00	1	46.95	46.40	0	307	0.00%
2021/07/20	1	46.10	2	45.30	47.85	-1	288	-0.35%
2021/07/19	2	46.70	0	0.00	46.80	2	256	0.78%
2021/07/06	0	38.00	0	0.00	37.85	0	170	0.00%
2021/06/25	0	0.00	1	36.65	36.60	-1	154	-0.65%
2021/06/10	1	37.15	0	0.00	38.25	1	128	0.78%
2021/06/07	0	0.00	1	37.90	38.90	-1	118	-0.85%
2021/06/02	1	37.30	4	36.49	37.50	-3	91	-3.28%
2021/06/01	1	34.05	0	0.00	34.10	1	81	1.22%
2021/05/21	0	0.00	1	34.80	34.30	-1	64	-1.56%
2021/05/20	0	0.00	1	34.50	33.70	-1	62	-1.61%
2021/05/19	2	33.83	0	0.00	34.00	2	60	3.31%
2021/05/18	2	37.28	2	35.95	36.05	0	57	0.00%
2021/05/17	0	0.00	3	36.98	37.60	-3	49	-6.08%
2021/05/13	1	34.60	1	36.00	34.50	0	42	0.00%
2021/04/16	1	33.60	0	0.00	34.20	1	34	2.94%
2021/04/06	1	34.30	0	0.00	34.20	1	33	3.02%
2021/04/01	0	0.00	0.1	34.50	34.45	-0.1	33	-0.31%
2021/03/10	0	0.00	0	33.70	33.85	0	37	-0.06%
2020/12/24	0	0.00	0.2	38.00	38.30	-0.2	42	-0.41%
2020/11/30	1	39.65	0	0.00	39.95	1	42	2.37%
2020/11/26	1	39.70	1	40.00	40.00	0	42	0.00%
2020/11/25	0	0.00	1	40.00	40.00	-1	41	-2.38%
2020/11/23	1	39.70	0	0.00	40.00	1	42	2.38%
2020/11/13	0	0.00	3	39.92	40.20	-3	42	-7.00%
2020/07/22	1	42.00	0	0.00	42.30	1	330	0.30%
2020/07/14	0	0.00	1	45.90	44.85	-1	338	-0.30%
2020/07/08	1	46.90	0	0.00	46.85	1	339	0.29%
2020/07/07	1	47.10	0	0.00	47.30	1	340	0.29%
2020/07/06	2	48.03	0	0.00	47.85	2	341	0.59%
2020/05/25	0	0.00	1	50.00	50.00	-1	288	-0.35%
2020/05/21	0	0.00	1	51.50	50.60	-1	281	-0.35%
2020/05/19	0	0.00	1	48.40	50.30	-1	272	-0.37%
2020/05/13	0	48.30	0	0.00	48.40	0	274	0.00%
2020/05/12	0	0.00	1	48.20	48.00	-1	266	-0.38%
2020/05/08	2	52.90	1	53.90	51.80	1	240	0.42%
2020/05/07	0	0.00	7	48.94	51.80	-7	225	-3.11%
2020/05/06	0	0.00	1	47.10	47.10	-1	210	-0.47%
2020/05/05	1	45.90	0	0.00	45.55	1	200	0.50%
2020/05/04	0	0.00	3	44.83	45.50	-3	188	-1.59%
2020/04/30	0	0.00	1	41.45	41.40	-1	170	-0.59%
2020/01/06	1	38.45	0	0.00	38.40	1	40	2.45%
2019/12/13	1	39.50	0	0.00	40.00	1	38	2.63%
2019/10/08	2	46.25	0	0.00	46.65	2	25	7.94%
2019/08/23	1	49.10	0	0.00	50.90	1	21	4.67%
2019/07/31	0	0.00	3	53.70	53.50	-3	15	-19.19%
2019/07/30	0	0.00	2	52.20	53.80	-2	15	-12.86%
2019/07/29	0	0.00	2	52.70	53.50	-2	14	-13.36%
2019/07/26	0	0.00	3	52.70	53.50	-3	14	-20.41%
2019/07/25	0	0.00	4	52.10	52.00	-4	14	-27.62%
2019/07/16	0	0.00	3	53.53	53.80	-3	17	-16.70%
2019/07/03	1	52.00	0	0.00	52.00	1	21	4.57%
2019/07/01	1	53.50	0	0.00	53.10	1	22	4.39%
2019/06/21	1	55.20	0	0.00	54.80	1	23	4.18%
2019/06/13	1	54.50	0	0.00	54.80	1	27	3.58%
2019/06/11	11	54.29	0	0.00	54.40	11	28	38.33%
2019/06/04	2	52.00	0	0.00	52.00	2	28	6.98%
2019/05/06	2	54.20	0	0.00	54.20	2	30	6.52%
2019/05/03	8	54.69	0	0.00	56.30	8	30	26.02%
2019/04/24	0	0.00	2	53.25	53.00	-2	29	-6.69%
2019/04/10	3	54.10	0	0.00	54.70	3	25	11.90%
2019/04/02	2	57.50	0	0.00	57.70	2	24	8.23%
2019/03/14	0	0.00	15.3	52.00	52.60	-15.3	20	-76.12%
2019/03/13	0	0.00	5	50.66	51.70	-5	19	-25.58%
2019/03/12	0	0.00	8	51.11	51.50	-8	20	-38.90%
2019/03/11	0	0.00	2	51.10	51.80	-2	23	-8.60%
2019/03/05	0	0.00	1	52.20	52.90	-1	22	-4.39%
2019/03/04	0	0.00	1	52.20	52.40	-1	23	-4.33%
2018/12/18	0.2	52.30	0	0.00	52.30	0.2	26	0.74%
2018/12/17	0.1	51.90	0	0.00	52.40	0.1	27	0.37%
2018/12/14	3	53.77	0	0.00	51.70	3	27	11.02%
2018/12/13	4	55.00	0	0.00	54.20	4	27	14.72%
2018/12/12	3	54.20	0	0.00	54.30	3	26	11.22%
2018/12/07	2	51.20	0	0.00	52.90	2	25	7.82%
2018/12/06	3	52.00	0	0.00	50.00	3	23	12.79%
2018/09/27	1	49.70	0	0.00	49.70	1	21	4.62%
2018/09/18	0	0.00	4	49.20	49.00	-4	22	-17.73%
2018/09/17	0	0.00	1	48.60	50.40	-1	22	-4.40%
2018/09/12	0	0.00	1	48.60	48.70	-1	23	-4.31%
2018/08/29	0	0.00	1	49.30	49.30	-1	26	-3.76%
2018/08/24	1	49.45	0	0.00	49.45	1	26	3.72%
2018/08/06	4	53.95	0	0.00	53.00	4	26	14.92%
2018/08/03	16	54.51	0	0.00	53.80	16	26	61.35%
2018/03/15	0	0.00	2	44.50	44.30	-2	48	-4.10%
2018/03/12	0	0.00	1	44.85	44.30	-1	47	-2.09%