愛地雅 (8933)-合庫-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.1	10.40	10.50	-0.1	748	-0.01%
2024/03/29	0	0.00	31	10.65	10.80	-31	726	-4.27%
2024/03/28	31	10.50	0	0.00	10.55	31	711	4.36%
2024/03/20	0	0.00	4	10.05	10.45	-4	696	-0.57%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/13	0	0.00	1	10.30	10.30	-1	702	-0.14%
2024/03/12	0	0.00	10	10.27	10.75	-10	678	-1.47%
2024/03/11	0	0.00	4	10.81	10.65	-4	643	-0.62%
2024/03/08	20	11.18	1	11.20	11.75	19	542	3.50%
2024/03/07	1	10.80	0	0.00	10.80	1	342	0.29%
2024/03/05	0	0.00	20	9.77	9.77	-20	278	-7.18%
2024/02/20	0	0.00	1	9.96	9.96	-1	285	-0.35%
2024/02/15	0	0.00	1	9.69	9.66	-1	273	-0.37%
2024/01/29	0	0.00	20	9.83	9.82	-20	272	-7.34%
2024/01/19	0	0.00	5	9.70	9.70	-5	276	-1.81%
2023/11/08	0.1	9.96	0	0.00	9.93	0.1	307	0.03%
2023/10/12	0	0.00	2	10.30	10.20	-2	593	-0.34%
2023/10/03	0	0.00	1	10.05	10.05	-1	652	-0.15%
2023/09/04	0	0.00	30	10.25	10.15	-30	811	-3.70%
2023/08/30	0	0.00	5	9.99	10.00	-5	815	-0.61%
2023/08/22	0	0.00	5	10.05	10.05	-5	865	-0.58%
2023/08/07	0	0.00	1	10.10	10.10	-1	936	-0.11%
2023/07/21	6	11.07	0	0.00	11.05	6	972	0.62%
2023/07/17	2	9.60	0	0.00	10.05	2	934	0.22%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/11	1.1	11.05	0	0.00	11.05	1.1	959	0.11%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/06/21	3	11.30	0	0.00	11.25	3	1,032	0.29%
2023/06/20	2	11.40	0	0.00	11.30	2	1,039	0.19%
2023/06/19	0	0.00	50	11.50	11.45	-50	1,045	-4.78%
2023/06/15	0	0.00	25	11.25	11.35	-25	1,061	-2.35%
2023/06/05	1	11.55	0	0.00	11.65	1	1,606	0.06%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,634	-0.06%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/25	0	0.00	4	11.30	11.30	-4	1,691	-0.24%
2023/05/24	3	11.30	0	0.00	11.40	3	1,706	0.18%
2023/05/11	2	11.35	0	0.00	11.25	2	1,801	0.11%
2023/04/27	1	11.95	0	0.00	11.90	1	2,006	0.05%
2023/04/25	3	11.90	0	0.00	11.85	3	2,454	0.12%
2023/04/24	2	12.03	0	0.00	12.15	2	2,458	0.08%
2023/04/21	5	12.15	15	12.18	12.00	-10	2,550	-0.39%
2023/04/12	10	13.43	10	13.20	13.20	0	2,788	0.00%
2023/04/06	1	12.70	0	0.00	12.80	1	2,909	0.03%
2023/03/30	2	12.95	10	12.85	12.85	-8	3,540	-0.23%
2023/03/29	0	0.00	2	12.85	12.85	-2	3,583	-0.06%
2023/03/22	0	0.00	10	13.45	13.45	-10	4,062	-0.25%
2023/03/21	0	0.00	5	13.45	13.50	-5	4,198	-0.12%
2023/03/17	2	13.00	0	0.00	13.25	2	4,208	0.05%
2023/03/16	7	12.71	0	0.00	12.60	7	4,200	0.17%
2023/03/14	3	13.63	0	0.00	13.55	3	4,153	0.07%
2023/03/13	3	14.50	0	0.00	14.55	3	4,130	0.07%
2023/03/08	1	16.10	2	16.20	16.10	-1	4,330	-0.02%
2023/03/02	5	15.55	0	0.00	15.55	5	4,294	0.12%
2023/02/20	1	16.00	0	0.00	16.05	1	4,884	0.02%
2023/02/15	1	15.85	0	0.00	15.80	1	5,691	0.02%
2023/02/14	0	0.00	1	15.90	15.90	-1	5,775	-0.02%
2023/02/13	1	15.70	0	0.00	15.75	1	5,887	0.02%
2023/02/10	0	0.00	5	15.75	15.80	-5	6,205	-0.08%
2023/01/17	3	16.05	3	16.05	16.00	0	8,028	0.00%
2023/01/16	0	0.00	5	15.95	16.30	-5	8,190	-0.06%
2023/01/13	2	16.48	4	16.48	16.55	-2	8,547	-0.02%
2023/01/12	0	0.00	1	16.20	16.20	-1	8,560	-0.01%
2023/01/04	2	16.48	1	16.45	16.55	1	10,565	0.01%
2023/01/03	1	17.00	0	0.00	16.60	1	10,960	0.01%
2022/12/30	0	0.00	1	16.40	16.50	-1	10,953	-0.01%
2022/12/22	3	15.90	1	16.00	16.00	2	12,361	0.02%
2022/12/21	0	0.00	4.1	15.34	15.30	-4.1	12,075	-0.03%
2022/12/20	5.3	15.12	7	15.11	15.10	-1.7	12,285	-0.01%
2022/12/19	5	16.04	1	16.25	15.80	4	12,417	0.03%
2022/12/16	3	16.02	0	0.00	15.95	3	12,575	0.02%
2022/12/15	1	16.30	16	15.83	16.40	-15	12,911	-0.12%
2022/12/14	3	16.63	1.3	16.89	16.60	1.7	13,143	0.01%
2022/12/13	4	16.71	1	16.55	16.60	3	13,702	0.02%
2022/12/12	24	18.01	0	0.00	17.90	24	14,085	0.17%
2022/12/09	0	0.00	30	17.85	17.85	-30	14,583	-0.21%
2022/12/07	3	17.95	0	0.00	17.70	3	16,054	0.02%
2022/12/05	5	18.42	3	18.40	18.50	2	17,173	0.01%
2022/12/02	2	18.25	0	0.00	18.20	2	17,339	0.01%
2022/12/01	4	18.35	13	18.35	18.30	-9	17,646	-0.05%
2022/11/30	14	18.56	0	0.00	18.40	14	17,861	0.08%
2022/11/29	2	17.95	3	18.03	18.20	-1	18,098	-0.01%
2022/11/28	1	17.70	1	17.95	17.70	0	18,475	0.00%
2022/11/25	3	17.92	0	0.00	17.65	3	18,826	0.02%
2022/11/24	2	18.40	0	0.00	18.10	2	18,958	0.01%
2022/11/23	1	18.25	1	18.25	18.15	0	19,198	0.00%
2022/11/21	2	18.30	5	18.46	18.55	-3	19,706	-0.02%
2022/11/18	2	18.13	1	18.45	18.00	1	19,693	0.01%
2022/11/17	1	18.25	1	18.35	18.25	0	19,868	0.00%
2022/11/16	3	18.57	5	18.58	18.35	-2	19,851	-0.01%
2022/11/15	4	18.20	4	18.33	18.15	0	19,693	0.00%
2022/11/14	5	18.02	4	18.15	18.10	1	19,596	0.01%
2022/11/11	17	19.18	11	19.28	18.70	6	19,353	0.03%
2022/11/10	1	20.50	0	0.00	20.60	1	18,941	0.01%
2022/11/09	3	21.32	4	21.20	21.20	-1	18,855	-0.01%
2022/11/08	13	22.52	65	22.02	21.10	-52	18,750	-0.28%
2022/11/07	10	22.64	4	22.66	22.45	6	18,414	0.03%
2022/11/04	2	21.50	20	21.52	21.90	-18	18,180	-0.10%
2022/11/03	10	21.99	13	22.44	21.90	-3	17,991	-0.02%
2022/11/02	17	22.50	5	22.45	22.30	12	17,644	0.07%
2022/11/01	3	20.70	14	21.10	21.20	-11	17,196	-0.06%
2022/10/31	3	20.10	6	20.22	20.70	-3	16,982	-0.02%
2022/10/28	2	19.73	4	19.54	19.50	-2	16,865	-0.01%
2022/10/27	1	20.10	6	20.18	20.25	-5	16,774	-0.03%
2022/10/26	6	20.00	4	19.90	19.70	2	16,656	0.01%
2022/10/25	5	20.39	3	20.45	20.20	2	16,516	0.01%
2022/10/24	36	21.44	1	21.60	20.65	35	16,353	0.21%
2022/10/21	35	21.55	40	21.30	21.00	-5	16,167	-0.03%
2022/10/20	24	22.48	30	22.70	22.80	-6	15,741	-0.04%
2022/10/19	46	23.53	22	23.38	22.45	24	15,325	0.16%
2022/10/18	2	23.05	3	23.10	22.90	-1	14,837	-0.01%
2022/10/17	18	22.21	33	22.60	23.10	-15	14,506	-0.10%
2022/10/14	13	21.65	6	21.69	21.50	7	14,108	0.05%
2022/10/13	3	20.75	15	20.46	20.25	-12	13,672	-0.09%
2022/10/12	7	20.37	17	20.63	21.20	-10	13,366	-0.07%
2022/10/11	34	20.16	7	20.63	19.80	27	13,026	0.21%
2022/10/07	1	20.25	1	20.55	20.30	0	12,563	0.00%
2022/10/06	14	20.53	8	20.78	20.60	6	12,460	0.05%
2022/10/05	25	20.87	11	20.92	20.40	14	12,206	0.11%
2022/10/04	0	0.00	10	18.98	19.95	-10	11,552	-0.09%
2022/10/03	40	18.48	0	0.00	18.15	40	11,375	0.35%
2022/09/30	3	17.97	8	18.22	19.00	-5	11,146	-0.04%
2022/09/29	6	18.61	19	18.56	17.95	-13	10,910	-0.12%
2022/09/28	27	18.32	0	0.00	18.20	27	10,699	0.25%
2022/09/27	1	19.50	1	19.70	20.20	0	10,397	0.00%
2022/09/26	1	19.55	2	19.80	19.55	-1	10,137	-0.01%
2022/09/23	20	20.71	16	20.10	20.10	4	9,847	0.04%
2022/09/22	46	21.08	56	21.36	21.15	-10	9,553	-0.10%
2022/09/21	16	22.18	10	22.45	21.25	6	9,177	0.07%
2022/09/20	42	22.14	55	21.91	22.30	-13	8,820	-0.15%
2022/09/19	2	23.05	16	23.28	22.95	-14	8,215	-0.17%
2022/09/16	10	22.80	7	22.71	22.65	3	7,685	0.04%
2022/09/15	28	23.82	25	24.24	23.45	3	7,174	0.04%
2022/09/14	49	23.95	88	23.28	24.95	-39	6,431	-0.61%
2022/09/13	52	23.60	12.1	23.39	22.70	39.9	5,667	0.70%
2022/09/12	0	0.00	5	21.65	21.65	-5	4,811	-0.10%
2022/09/08	1	19.45	0	0.00	19.70	1	4,509	0.02%
2022/09/07	2	18.80	3	18.50	19.00	-1	4,291	-0.02%
2022/09/06	107	18.52	5	18.80	18.45	102	3,952	2.58%	大買/鉅額交易
2022/09/05	24	20.39	20	20.38	20.45	4	3,645	0.11%
2022/09/02	20	19.19	5	19.05	19.70	15	3,219	0.47%
2022/09/01	6	17.75	18	17.80	18.25	-12	2,785	-0.43%
2022/08/31	9	16.79	3	16.93	17.05	6	2,380	0.25%
2022/08/30	4	16.55	16	16.70	16.90	-12	2,193	-0.55%
2022/08/29	29	15.87	15	16.11	16.00	14	1,935	0.72%
2022/08/26	7	15.69	7	15.12	15.50	0	1,674	0.00%
2022/08/25	8	14.81	1	14.95	14.65	7	1,322	0.53%
2022/08/24	0	0.00	18	14.45	14.45	-18	1,053	-1.71%
2022/08/23	0	0.00	10	13.25	13.15	-10	801	-1.25%
2022/08/22	15	12.78	0	0.00	12.80	15	741	2.02%
2022/08/19	0	0.00	2	12.95	12.85	-2	719	-0.28%
2022/08/17	4	13.08	4	12.75	12.75	0	676	0.00%
2022/08/15	0	0.00	1	12.50	12.40	-1	604	-0.17%
2022/08/12	2	12.20	6	12.30	12.15	-4	589	-0.68%
2022/08/11	9	12.37	2	12.35	12.30	7	579	1.21%
2022/08/09	0	0.00	0.7	11.60	11.65	-0.7	540	-0.13%
2022/07/18	0	0.00	1	11.30	11.30	-1	500	-0.20%
2022/06/16	14	12.40	0	0.00	12.15	14	483	2.90%
2022/06/15	15	12.47	0	0.00	12.30	15	477	3.14%
2022/06/14	26	12.52	0	0.00	12.45	26	479	5.43%
2022/06/08	0	0.00	1	12.60	12.40	-1	461	-0.22%
2022/06/07	1.2	12.83	0	0.00	12.45	1.2	462	0.26%
2022/06/01	0	0.00	1	11.90	11.85	-1	457	-0.22%
2022/04/26	0.1	12.15	0	0.00	12.10	0.1	696	0.01%
2022/04/19	2	12.40	0	0.00	12.35	2	746	0.27%
2022/04/07	2	12.70	0	0.00	12.50	2	910	0.22%
2022/03/31	1	12.75	0	0.00	12.90	1	981	0.10%
2022/03/15	0	0.00	3	12.10	12.10	-3	1,453	-0.21%
2022/03/01	15	13.08	20	12.98	12.85	-5	1,443	-0.35%
2022/02/10	5	12.70	0	0.00	12.75	5	1,440	0.35%
2022/02/09	7	12.75	0	0.00	12.75	7	1,435	0.49%
2022/01/13	2	12.45	4	12.55	12.50	-2	1,356	-0.15%
2022/01/06	2	13.20	0	0.00	13.25	2	1,263	0.16%
2022/01/04	0	0.00	2	13.95	13.70	-2	1,230	-0.16%
2021/12/30	0	0.00	0.2	13.25	13.30	-0.2	1,136	-0.02%
2021/12/28	3	13.25	0	0.00	13.15	3	1,107	0.27%
2021/12/27	1	13.80	0	0.00	13.25	1	1,093	0.09%
2021/12/24	5	13.20	0	0.00	13.10	5	1,053	0.47%
2021/12/22	13	13.83	17	13.47	12.95	-4	994	-0.40%
2021/12/21	5	13.11	9	13.31	13.35	-4	816	-0.49%
2021/12/14	0	0.00	1	12.00	12.10	-1	607	-0.16%
2021/12/13	16	12.35	1.5	12.48	12.30	14.5	595	2.44%
2021/11/25	0	0.00	1	11.55	11.55	-1	522	-0.19%
2021/11/17	0	0.00	10.3	11.90	11.90	-10.3	499	-2.06%
2021/11/10	0	0.00	2	11.30	11.40	-2	444	-0.45%
2021/11/08	2	11.10	0	0.00	11.10	2	431	0.46%
2021/11/05	0	0.00	0.3	11.15	11.15	-0.3	440	-0.06%
2021/10/21	0	0.00	1	11.15	11.10	-1	515	-0.19%
2021/10/20	0	0.00	1	11.10	11.15	-1	525	-0.19%
2021/10/06	0.2	10.60	0	0.00	10.40	0.2	659	0.03%
2021/08/25	1	10.85	0	0.00	10.90	1	1,125	0.09%
2021/07/30	0	0.00	2	12.25	12.10	-2	1,683	-0.12%
2021/07/27	1	12.10	0	0.00	11.80	1	1,895	0.05%
2021/07/08	1	12.10	0	0.00	12.05	1	2,772	0.04%
2021/07/07	2	12.20	0	0.00	12.15	2	2,967	0.07%
2021/07/06	0.1	12.50	7	12.32	12.30	-6.9	3,293	-0.21%
2021/07/05	0	0.00	1	12.70	12.60	-1	3,521	-0.03%
2021/06/29	8	13.10	0	0.00	12.70	8	3,596	0.22%
2021/06/28	10	13.00	2	13.40	13.50	8	3,616	0.22%
2021/06/23	1	11.30	0	0.00	11.15	1	3,486	0.03%
2021/06/21	0	0.00	1	11.50	11.20	-1	3,479	-0.03%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/15	0	0.00	1	11.80	11.80	-1	3,459	-0.03%
2021/06/07	2	11.80	0	0.00	11.90	2	3,506	0.06%
2021/05/28	0	0.00	1	12.80	13.00	-1	3,481	-0.03%
2021/05/24	2	12.85	0	0.00	12.75	2	3,507	0.06%
2021/05/19	0	0.00	1.4	11.89	11.85	-1.4	3,497	-0.04%
2021/05/17	1	10.85	0	0.00	10.80	1	3,434	0.03%
2021/05/13	0	0.00	2	12.20	12.05	-2	3,345	-0.06%
2021/05/12	3	12.20	0	0.00	12.20	3	3,298	0.09%
2021/05/10	0	0.00	5	14.30	14.40	-5	3,133	-0.16%
2021/05/07	5	13.10	0	0.00	13.30	5	3,039	0.16%
2021/05/06	0	0.00	3	13.30	13.00	-3	3,005	-0.10%
2021/05/05	1	13.10	1	13.20	13.00	0	2,944	0.00%
2021/05/04	2.3	13.09	10	13.10	12.90	-7.7	2,879	-0.27%
2021/05/03	0	0.00	3	14.30	14.20	-3	2,751	-0.11%
2021/04/29	6	14.09	3	14.00	14.90	3	2,677	0.11%
2021/04/28	1	15.30	0	0.00	15.15	1	2,470	0.04%
2021/04/22	1	15.70	0	0.00	15.10	1	2,309	0.04%
2021/04/21	1	15.90	0	0.00	15.70	1	2,263	0.04%
2021/04/20	0	0.00	2	15.95	16.00	-2	2,211	-0.09%
2021/04/19	3	15.20	10	15.15	15.30	-7	2,142	-0.33%
2021/04/16	12.1	15.70	0	0.00	15.60	12.1	2,071	0.58%
2021/04/15	0	0.00	10	16.05	16.05	-10	1,998	-0.50%
2021/04/14	1	16.00	55	15.56	16.00	-54	1,919	-2.81%
2021/04/13	12	16.64	14	16.35	15.65	-2	1,816	-0.11%
2021/04/12	64	15.91	3	15.90	16.05	61	1,617	3.77%
2021/04/09	11	13.93	24	13.91	14.60	-13	1,284	-1.01%
2021/04/08	3	13.40	1	13.55	13.30	2	1,048	0.19%
2021/04/07	0	12.75	0	0.00	12.50	0	977	0.00%
2021/04/01	10	12.95	9	12.96	13.00	1	939	0.11%
2021/03/31	0	0.00	1	13.10	13.15	-1	909	-0.11%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/05	0.1	12.13	0	0.00	12.10	0.1	755	0.01%
2021/01/22	1	10.35	0	0.00	10.50	1	838	0.12%
2021/01/15	1	10.15	3	10.30	10.15	-2	932	-0.21%
2021/01/14	0	0.00	10	10.40	10.50	-10	1,014	-0.99%
2021/01/13	3	11.20	0	0.00	10.90	3	1,037	0.29%
2021/01/07	1	11.45	0	0.00	11.25	1	1,041	0.10%
2020/12/31	1	11.75	0	0.00	11.80	1	1,047	0.10%
2020/12/28	0	0.00	7	11.82	11.85	-7	1,050	-0.67%
2020/12/18	1	11.90	0	0.00	11.90	1	1,097	0.09%
2020/12/11	1	12.00	0	0.00	12.10	1	1,178	0.08%
2020/12/07	1	12.35	0	0.00	12.40	1	1,296	0.08%
2020/12/02	0	0.00	0.1	12.90	12.80	-0.1	1,425	-0.01%
2020/11/30	2	13.23	31	13.01	13.00	-29	1,463	-1.98%
2020/11/17	0	0.00	1	12.40	12.35	-1	1,823	-0.05%
2020/11/05	36	12.94	10	13.04	13.00	26	2,425	1.07%
2020/11/03	4	13.21	1	13.30	12.95	3	2,531	0.12%
2020/10/30	0	0.00	1	13.15	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	1	12.90	12.95	-1	3,003	-0.03%
2020/10/28	11	13.34	0	0.00	13.25	11	3,153	0.35%
2020/10/27	0	0.00	1	12.35	12.25	-1	3,163	-0.03%
2020/10/22	1	13.70	8	13.38	13.10	-7	3,274	-0.21%
2020/10/21	1	12.60	0	0.00	12.90	1	3,204	0.03%
2020/10/20	1	11.55	0	0.00	11.75	1	3,210	0.03%
2020/10/12	1	12.30	1	12.80	12.25	0	3,420	0.00%
2020/10/08	1	12.95	0	0.00	12.90	1	3,447	0.03%
2020/10/06	1	13.05	0	0.00	13.00	1	3,515	0.03%
2020/10/05	0	0.00	1	13.15	13.05	-1	3,570	-0.03%
2020/09/25	1	12.85	5	13.20	12.85	-4	3,784	-0.11%
2020/09/22	6	13.05	1	13.00	13.10	5	3,946	0.13%
2020/09/17	4	13.75	5	13.71	13.65	-1	4,078	-0.02%
2020/09/15	20	13.85	0	0.00	13.75	20	4,237	0.47%
2020/09/14	2	13.50	0	0.00	13.75	2	4,266	0.05%
2020/09/11	3	14.40	25	14.35	14.15	-22	4,250	-0.52%
2020/09/08	5	15.20	2	14.88	15.15	3	4,251	0.07%
2020/09/07	10	14.32	0	0.00	14.60	10	4,208	0.24%
2020/09/04	0	0.00	2	14.50	14.70	-2	4,235	-0.05%
2020/09/03	1	14.60	2	14.90	14.50	-1	4,214	-0.02%
2020/09/01	7	15.24	0	0.00	14.85	7	4,170	0.17%
2020/08/31	3	15.15	0	0.00	15.05	3	4,127	0.07%
2020/08/28	2	15.00	8	15.10	14.75	-6	4,127	-0.15%
2020/08/27	11	14.86	0	0.00	14.75	11	4,107	0.27%
2020/08/25	2	15.10	0	0.00	15.10	2	4,064	0.05%
2020/08/24	5	15.05	7	14.83	15.35	-2	4,016	-0.05%
2020/08/21	1	13.60	0	0.00	14.00	1	3,907	0.03%
2020/08/19	4	13.85	2	14.00	13.65	2	3,897	0.05%
2020/08/17	1	14.80	4	14.80	14.60	-3	3,818	-0.08%
2020/08/14	0	0.00	3	14.70	14.65	-3	3,784	-0.08%
2020/08/13	0	0.00	11	14.92	14.60	-11	3,762	-0.29%
2020/08/12	11	15.20	0	0.00	14.90	11	3,724	0.30%
2020/08/10	1	15.50	1	14.60	14.65	0	3,381	0.00%
2020/08/07	2	15.10	0	0.00	14.90	2	3,341	0.06%
2020/08/06	3	15.60	0	0.00	15.75	3	3,250	0.09%
2020/08/05	5	15.96	0	0.00	15.70	5	3,126	0.16%
2020/08/04	3	15.90	5	16.12	15.90	-2	2,949	-0.07%
2020/08/03	0	0.00	1	15.00	14.70	-1	2,702	-0.04%
2020/07/31	0	0.00	7	13.65	13.65	-7	2,557	-0.27%
2020/07/24	2	12.90	0	0.00	12.20	2	2,303	0.09%
2020/07/23	0	0.00	1	12.85	12.90	-1	2,251	-0.04%
2020/07/21	1	13.90	3	14.00	14.00	-2	2,173	-0.09%
2020/07/20	1	14.00	0	0.00	13.80	1	2,133	0.05%
2020/07/17	1	14.35	0	0.00	14.30	1	2,079	0.05%
2020/07/15	3	14.50	1	15.20	15.00	2	1,987	0.10%
2020/07/14	0	0.00	1	14.70	14.55	-1	1,939	-0.05%
2020/07/13	0	0.00	1	14.90	15.30	-1	1,910	-0.05%
2020/07/10	0	0.00	1	14.60	14.55	-1	1,859	-0.05%
2020/07/09	0.2	15.65	2	16.00	16.00	-1.8	1,799	-0.10%
2020/07/06	0	0.00	2	15.08	15.60	-2	1,615	-0.12%
2020/07/02	19	15.85	0	0.00	15.70	19	1,523	1.25%
2020/06/30	0	0.00	0.5	13.40	13.55	-0.5	1,365	-0.04%
2020/06/23	0	0.00	3	12.10	12.05	-3	1,182	-0.25%
2020/06/22	0	0.00	1	12.15	12.15	-1	1,082	-0.09%
2020/06/17	0	0.00	7	10.20	10.30	-7	886	-0.79%
2020/06/16	2	10.50	0	0.00	10.35	2	860	0.23%
2020/06/12	1	9.05	0	0.00	9.36	1	732	0.14%
2020/06/10	1	8.45	0	0.00	8.44	1	652	0.15%
2020/06/05	0	0.00	10	8.70	8.73	-10	628	-1.59%
2020/05/27	10	9.03	0	0.00	9.28	10	490	2.04%
2020/04/21	0	0.00	15	4.65	4.66	-15	185	-8.09%
2020/04/20	0	0.00	23	4.73	4.70	-23	183	-12.55%
2020/04/16	0	4.70	0	0.00	4.72	0	179	0.00%
2020/03/30	0	3.90	0	0.00	3.80	0	196	0.00%
2020/03/24	0	3.89	0	0.00	3.85	0	236	0.00%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.01%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/02/26	2	6.81	0	0.00	6.77	2	247	0.81%
2020/02/25	15	6.99	0	0.00	6.91	15	247	6.05%
2020/02/21	21	6.84	0	0.00	7.00	21	251	8.36%
2019/12/27	0	0.00	2	7.39	7.42	-2	223	-0.90%
2019/12/24	2	6.81	0	0.00	6.92	2	204	0.98%
2019/07/03	0	0.00	15	5.69	5.65	-15	650	-2.31%
2019/05/27	0.5	4.50	0	0.00	4.52	0.5	1,188	0.04%
2019/05/17	4	5.39	10	5.39	5.39	-6	1,239	-0.48%
2019/05/16	0	0.00	1	5.93	5.98	-1	1,205	-0.08%
2019/05/10	1	5.64	0	0.00	5.64	1	1,197	0.08%
2019/05/09	4	5.79	0	0.00	5.72	4	1,179	0.34%
2019/04/30	2	5.93	2	6.12	6.06	0	1,129	0.00%
2019/04/29	8	6.55	0	0.00	6.40	8	1,082	0.74%
2019/04/25	3	7.15	0	0.00	7.15	3	1,046	0.29%
2019/04/22	10	7.47	0	0.00	7.41	10	1,100	0.91%
2019/04/01	0	8.21	0	0.00	8.26	0	1,124	0.00%
2019/03/29	20	8.57	0	0.00	8.55	20	1,102	1.81%
2019/03/22	0	0.00	1	7.82	8.38	-1	1,009	-0.10%
2019/03/15	1	8.28	0	0.00	8.19	1	953	0.10%
2019/03/14	1	8.36	1	8.30	8.22	0	932	0.00%
2019/03/07	0	0.00	2	7.32	7.65	-2	826	-0.24%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/01/07	0	0.00	2	7.99	7.80	-2	758	-0.26%
2019/01/04	14	8.36	12	8.05	8.00	2	748	0.27%
2018/11/26	2	7.40	2	7.60	7.82	0	761	0.00%
2018/11/22	0	0.00	1	8.16	8.16	-1	727	-0.14%
2018/11/16	3	9.01	3	9.06	8.79	0	633	0.00%
2018/11/15	3	8.39	2	8.60	8.63	1	545	0.18%
2018/10/16	0	0.00	6	7.69	7.60	-6	651	-0.92%
2018/10/15	2	7.45	0	0.00	7.56	2	652	0.31%
2018/10/11	6	7.55	0	0.00	7.43	6	640	0.94%
2018/09/25	2	8.30	2	8.36	8.30	0	596	0.00%
2018/09/21	0	0.00	0.4	8.56	8.51	-0.4	589	-0.07%
2018/08/13	8	8.84	8	8.94	8.74	0	761	0.00%
2018/08/06	1	10.00	8	10.00	9.98	-7	706	-0.99%
2018/08/03	7	10.20	0	0.00	10.10	7	687	1.02%
2018/08/02	3	10.35	3	10.45	10.45	0	673	0.00%
2018/06/25	1	10.60	2	10.80	10.85	-1	786	-0.13%
2018/06/22	1	10.85	0	0.00	10.85	1	784	0.13%
2018/05/29	4	11.05	4	11.05	11.00	0	1,001	0.00%
2018/05/28	1	11.15	1	11.30	11.20	0	993	0.00%
2018/05/23	1	11.20	1	11.30	11.30	0	1,017	0.00%
2018/05/18	0	0.00	1	11.35	11.25	-1	1,018	-0.10%
2018/04/12	0	0.00	60	11.92	12.10	-60	1,885	-3.18%
2018/04/10	0	0.00	40	12.05	11.80	-40	2,000	-2.00%
2018/04/09	0	0.00	130	12.09	12.05	-130	2,176	-5.97%	大賣/鉅額交易
2018/03/31	0	0.00	130	12.22	12.25	-130	2,636	-4.93%	大賣/鉅額交易
2018/03/30	0	0.00	170	12.20	12.15	-170	2,752	-6.18%	大賣/鉅額交易
2018/03/22	1	12.70	0	0.00	12.55	1	3,453	0.03%
2018/03/16	0	0.00	5	13.60	13.70	-5	3,507	-0.14%
2018/03/15	5	13.50	0	0.00	13.45	5	3,679	0.14%
2018/03/14	0	0.00	2	13.48	13.45	-2	3,720	-0.05%
2018/03/12	2	13.45	0	0.00	13.40	2	3,786	0.05%
2018/03/06	90	13.44	0	0.00	13.55	90	3,884	2.32%
2018/03/02	10	13.05	0	0.00	12.95	10	3,882	0.26%
2018/02/23	15	13.23	0	0.00	13.20	15	3,935	0.38%
2018/02/21	75	12.94	0	0.00	13.00	75	3,946	1.90%
2018/02/08	20	12.21	0	0.00	12.35	20	3,953	0.51%
2018/02/06	0	0.00	200	11.70	12.00	-200	3,942	-5.07%	大賣/鉅額交易
2018/01/26	10	13.75	0	0.00	13.70	10	3,800	0.26%
2018/01/23	20	14.05	0	0.00	14.00	20	3,754	0.53%
2018/01/22	190	14.46	1	14.40	14.30	189	3,715	5.09%	大買/鉅額交易
2018/01/19	111	14.49	0	0.00	14.35	111	3,648	3.04%	大買/鉅額交易
2018/01/18	60	14.18	0	0.00	14.10	60	3,551	1.69%
2018/01/17	135	14.38	7	14.35	14.20	128	3,535	3.62%	大買/鉅額交易
2018/01/15	2	14.00	1	14.00	14.05	1	3,447	0.03%
2018/01/10	0	0.00	9	14.73	14.30	-9	3,317	-0.27%
2018/01/08	3	14.35	0	0.00	14.00	3	3,129	0.10%
2018/01/04	0	0.00	2	15.10	14.70	-2	2,993	-0.07%
2018/01/03	6	14.30	6	14.70	15.00	0	2,907	0.00%
2018/01/02	2	14.50	0	0.00	14.30	2	2,719	0.07%