國統 (8936)-合庫-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.5
漲跌
▼1.0
漲幅
-1.83%
成交量
3,377張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	54.35	15	54.85	53.50	-13	2,921	-0.45%
2025/03/28	5	54.48	0	0.00	54.50	5	2,875	0.17%
2025/03/27	5	56.10	0	0.00	56.00	5	2,826	0.18%
2025/03/25	9	58.87	6	58.38	57.00	3	2,766	0.11%
2025/03/24	19	61.82	9	61.27	58.90	10	2,712	0.37%
2025/03/21	9	60.96	17	60.99	62.50	-8	2,431	-0.33%
2025/03/20	1	56.90	14	57.39	57.20	-13	2,082	-0.62%
2025/03/19	1	55.10	5	56.30	55.30	-4	2,020	-0.20%
2025/03/18	1	55.90	1	55.20	55.90	0	2,007	0.00%
2025/03/13	1	53.60	1	53.10	53.00	0	2,007	0.00%
2025/03/12	7	55.06	0	0.00	54.50	7	2,018	0.35%
2025/03/11	2	55.25	0	0.00	55.30	2	1,999	0.10%
2025/03/10	0	0.00	2	56.85	56.80	-2	1,958	-0.10%
2025/03/07	3	56.87	0.1	57.30	56.20	2.9	1,943	0.15%
2025/03/06	11.2	56.99	4	57.53	57.30	7.2	1,919	0.37%
2025/03/05	4	56.90	3.1	57.27	57.40	0.9	1,879	0.05%
2025/03/04	7	55.64	3	56.67	56.50	4	1,848	0.22%
2025/03/03	0	0.00	23	56.10	55.40	-23	1,821	-1.26%
2025/02/27	9	55.42	3	55.13	54.40	6	1,771	0.34%
2025/02/26	2	56.25	6	56.87	56.00	-4	1,657	-0.24%
2025/02/25	19.2	56.26	0	0.00	56.00	19.2	1,633	1.17%
2025/02/24	11	56.61	20.4	57.43	57.00	-9.4	1,610	-0.59%
2025/02/21	1	55.00	18	55.67	55.50	-17	1,502	-1.13%
2025/02/20	11	54.24	8	55.05	54.60	3	1,449	0.21%
2025/02/19	6	54.60	33	55.20	55.10	-27	1,434	-1.88%
2025/02/18	1	53.00	7	53.39	53.80	-6	1,354	-0.44%
2025/02/17	12	52.64	0	0.00	52.40	12	1,363	0.88%
2025/02/14	7	52.80	0	0.00	53.00	7	1,366	0.51%
2025/02/13	13	53.25	0	0.00	53.00	13	1,414	0.92%
2025/02/12	2	54.80	5	55.32	53.50	-3	1,528	-0.20%
2025/02/11	0	0.00	1	54.90	54.70	-1	1,518	-0.07%
2025/02/10	5	54.84	2	55.45	55.10	3	1,513	0.20%
2025/02/07	13.2	55.26	0	0.00	55.30	13.2	1,500	0.88%
2025/02/06	3	55.37	11	55.91	55.60	-8	1,491	-0.54%
2025/02/05	2	54.00	0	0.00	54.00	2	1,465	0.14%
2025/01/22	2	53.75	4	54.15	53.60	-2	1,469	-0.14%
2025/01/20	0.1	53.70	5	52.58	53.70	-4.9	1,444	-0.34%
2025/01/16	1	50.60	3	50.60	50.30	-2	1,414	-0.14%
2025/01/14	4	49.74	0	0.00	49.90	4	1,416	0.28%
2025/01/13	1	50.50	7	52.76	50.00	-6	1,413	-0.42%
2025/01/10	0	0.00	6.3	52.34	52.00	-6.3	1,391	-0.45%
2025/01/09	4.2	50.52	1	50.40	50.20	3.2	1,389	0.23%
2025/01/08	13	51.44	1.2	51.05	51.20	11.8	1,389	0.85%
2025/01/07	0	0.00	6	51.13	50.70	-6	1,393	-0.43%
2025/01/06	1	50.10	11	50.45	50.30	-10	1,401	-0.71%
2025/01/03	0	0.00	6	49.23	48.80	-6	1,414	-0.42%
2025/01/02	0	0.00	1	49.40	48.55	-1	1,427	-0.07%
2024/12/31	0	0.00	20	48.35	48.20	-20	1,454	-1.38%
2024/12/30	3	48.85	0	0.00	48.65	3	1,474	0.20%
2024/12/27	21	49.46	0	0.00	49.05	21	1,487	1.41%
2024/12/26	4.2	50.07	0	0.00	49.60	4.2	1,486	0.28%
2024/12/24	0	0.00	3	51.20	50.50	-3	1,507	-0.20%
2024/12/23	3	51.30	0	0.00	51.10	3	1,516	0.20%
2024/12/20	10	49.90	0	0.00	49.80	10	1,539	0.65%
2024/12/17	1	50.60	0	0.00	50.20	1	1,548	0.06%
2024/12/16	0	0.00	1	50.60	50.40	-1	1,556	-0.06%
2024/12/12	0.1	53.80	0	0.00	53.40	0.1	1,626	0.00%
2024/12/11	10	54.20	10	54.60	54.00	0	1,655	0.00%
2024/12/10	11	53.45	1	53.70	53.30	10	1,682	0.59%
2024/12/06	6	54.48	10	54.30	54.30	-4	1,696	-0.24%
2024/12/05	7.1	52.86	0	0.00	52.50	7.1	1,673	0.42%
2024/12/04	8	53.28	0	0.00	53.30	8	1,693	0.47%
2024/12/03	1	53.30	1	53.60	53.20	0	1,748	0.00%
2024/12/02	0	0.00	2	53.40	52.80	-2	1,765	-0.11%
2024/11/29	0	0.00	10	52.90	53.20	-10	1,787	-0.56%
2024/11/28	1.1	51.33	0	0.00	51.70	1.1	1,795	0.06%
2024/11/26	4	53.08	0	0.00	53.00	4	1,827	0.22%
2024/11/25	1	53.80	1.6	53.75	53.30	-0.6	1,843	-0.03%
2024/11/22	0.5	53.00	0	0.00	52.70	0.5	1,841	0.03%
2024/11/21	3	52.10	3	52.70	52.40	0	1,857	0.00%
2024/11/20	3	52.30	2	52.40	52.20	1	1,864	0.05%
2024/11/19	1	52.80	0	0.00	52.80	1	1,873	0.05%
2024/11/18	1	52.10	0	0.00	51.90	1	1,914	0.05%
2024/11/15	0	0.00	1	53.40	53.10	-1	1,953	-0.05%
2024/11/14	5	53.66	1	54.60	52.60	4	1,977	0.20%
2024/11/13	2	53.70	4	54.33	54.40	-2	2,011	-0.10%
2024/11/12	12.2	54.00	0	0.00	53.70	12.2	2,027	0.60%
2024/11/11	17.7	55.01	13.5	55.61	54.80	4.2	2,015	0.21%
2024/11/08	1	61.00	0	0.00	60.10	1	1,938	0.05%
2024/11/07	1.1	61.52	0	0.00	61.60	1.1	1,964	0.06%
2024/11/04	0	0.00	2	63.50	62.30	-2	2,243	-0.09%
2024/10/30	1	60.80	0	0.00	61.10	1	2,406	0.04%
2024/10/29	2	62.10	0	0.00	61.10	2	2,449	0.08%
2024/10/28	5	62.70	0	0.00	62.60	5	2,586	0.19%
2024/10/24	2.1	63.76	1	63.60	63.40	1.1	2,916	0.04%
2024/10/23	6	65.12	0	0.00	64.90	6	3,030	0.20%
2024/10/22	1	65.00	0	0.00	65.10	1	3,234	0.03%
2024/10/17	0	0.00	2	66.10	65.20	-2	4,654	-0.04%
2024/10/16	0	0.00	5	66.20	66.10	-5	5,007	-0.10%
2024/10/15	2	64.70	0	0.00	64.30	2	5,398	0.04%
2024/10/14	3	64.73	3	64.40	64.50	0	5,867	0.00%
2024/10/08	0	0.00	5	64.60	63.70	-5	6,140	-0.08%
2024/10/07	3.2	64.49	3	64.30	64.50	0.2	6,194	0.00%
2024/10/04	1	61.60	0	0.00	61.30	1	6,262	0.02%
2024/10/01	2	63.10	0	0.00	63.20	2	6,290	0.03%
2024/09/30	3.3	64.06	2	63.60	63.70	1.3	6,470	0.02%
2024/09/27	1	64.80	0	0.00	64.80	1	6,498	0.02%
2024/09/26	10	65.20	0	0.00	65.20	10	6,622	0.15%
2024/09/25	2	65.40	0	0.00	65.90	2	6,639	0.03%
2024/09/24	6.1	65.66	7	66.03	65.00	-0.9	6,649	-0.01%
2024/09/23	9	66.62	0	0.00	66.50	9	6,666	0.14%
2024/09/20	7	67.27	50	66.55	66.90	-43	6,695	-0.64%
2024/09/19	13	67.48	0	0.00	67.30	13	6,729	0.19%
2024/09/18	1	67.80	0	0.00	67.70	1	6,757	0.01%
2024/09/16	26	67.90	35.3	68.19	67.60	-9.3	6,807	-0.14%
2024/09/13	3	64.83	0	0.00	64.80	3	6,752	0.04%
2024/09/12	1	64.00	8	64.19	63.40	-7	6,853	-0.10%
2024/09/11	2.3	61.32	2	61.80	63.30	0.3	6,906	0.00%
2024/09/10	12	63.22	3.1	63.70	62.30	8.9	6,937	0.13%
2024/09/09	7	63.17	0	0.00	63.40	7	7,019	0.10%
2024/09/06	3	61.93	0	0.00	62.50	3	7,212	0.04%
2024/09/05	3	62.67	7	63.34	63.00	-4	7,295	-0.05%
2024/09/04	7	62.31	2	62.50	61.10	5	7,339	0.07%
2024/09/03	3.1	66.20	1	65.70	65.50	2.1	7,415	0.03%
2024/09/02	5.2	67.78	0	0.00	66.70	5.2	7,509	0.07%
2024/08/29	1	66.80	0	0.00	66.70	1	7,734	0.01%
2024/08/28	15	68.53	10	67.53	67.40	5	7,875	0.06%
2024/08/26	1	68.40	0	0.00	68.00	1	8,134	0.01%
2024/08/23	1	67.10	3	67.73	67.70	-2	8,204	-0.02%
2024/08/22	1	67.70	1	67.90	67.60	0	8,450	0.00%
2024/08/21	5	67.94	1	67.90	67.90	4	8,593	0.05%
2024/08/20	2	68.50	15	68.17	68.50	-13	8,736	-0.15%
2024/08/19	3	68.53	0	0.00	67.30	3	9,106	0.03%
2024/08/16	12	68.74	2	68.55	68.40	10	9,130	0.11%
2024/08/15	1	68.90	0.3	68.68	69.10	0.7	9,184	0.01%
2024/08/14	5	69.56	0	0.00	68.70	5	9,226	0.05%
2024/08/13	0	0.00	12.2	69.08	69.60	-12.2	9,323	-0.13%
2024/08/12	10	68.58	5	68.70	68.00	5	9,431	0.05%
2024/08/09	2	70.05	0	0.00	69.40	2	9,566	0.02%
2024/08/08	5	68.84	1	67.80	68.50	4	9,753	0.04%
2024/08/07	2	67.50	6	68.60	68.70	-4	10,045	-0.04%
2024/08/06	25	64.51	14	63.13	64.10	11	10,342	0.11%
2024/08/05	19.4	65.17	8	67.10	65.10	11.4	10,409	0.11%
2024/08/02	12.2	73.36	5	72.30	72.30	7.2	10,430	0.07%
2024/08/01	22.4	75.63	5	76.14	75.80	17.4	10,593	0.16%
2024/07/31	9	73.74	19	75.33	75.50	-10	10,672	-0.09%
2024/07/30	28	73.34	23	73.90	74.40	5	10,700	0.05%
2024/07/29	90.6	79.24	75.5	75.41	74.00	15.1	10,737	0.14%
2024/07/26	28	79.51	18	80.43	81.10	10	10,739	0.09%
2024/07/23	19	84.05	34	84.56	82.40	-15	10,805	-0.14%
2024/07/22	30	82.00	55	82.85	81.20	-25	10,811	-0.23%
2024/07/19	48	87.16	33	88.62	84.10	15	10,727	0.14%
2024/07/18	80	87.40	115.1	87.56	86.80	-35.1	10,521	-0.33%	大賣/
2024/07/17	48	85.16	69	86.16	85.70	-21	10,606	-0.20%
2024/07/16	70	83.09	59	83.31	83.90	11	10,898	0.10%
2024/07/15	6	83.25	98	81.14	84.10	-92	11,774	-0.78%
2024/07/12	28	77.48	28	77.95	76.50	0	11,609	0.00%
2024/07/11	7	77.57	43.5	78.23	77.30	-36.5	11,749	-0.31%
2024/07/10	1	76.00	1.1	76.45	75.10	-0.1	11,790	0.00%
2024/07/09	3	75.20	12	75.44	75.10	-9	12,031	-0.07%
2024/07/08	25.1	77.93	16	77.38	76.30	9.1	12,308	0.07%
2024/07/05	0	0.00	18.5	77.99	78.20	-18.5	12,363	-0.15%
2024/07/04	25	76.53	9	77.96	77.40	16	12,472	0.13%
2024/07/03	1	76.60	10	76.80	76.60	-9	12,410	-0.07%
2024/07/02	3	77.53	8	77.95	77.10	-5	12,593	-0.04%
2024/07/01	0.1	76.50	16	76.62	76.00	-15.9	12,697	-0.13%
2024/06/28	13	75.62	0	0.00	75.40	13	12,834	0.10%
2024/06/27	2	76.10	9	76.47	75.60	-7	12,966	-0.05%
2024/06/25	0	0.00	7	75.61	76.80	-7	13,533	-0.05%
2024/06/24	1	74.60	0	0.00	74.50	1	13,807	0.01%
2024/06/21	13	76.35	1	78.00	75.90	12	14,421	0.08%
2024/06/20	0	0.00	2	76.80	77.00	-2	14,593	-0.01%
2024/06/19	32	76.45	7	75.84	76.20	25	15,012	0.17%
2024/06/18	10	78.33	9	78.42	77.50	1	15,287	0.01%
2024/06/17	9	78.48	12	78.30	78.00	-3	15,423	-0.02%
2024/06/14	14	78.78	18	79.41	79.20	-4	15,769	-0.03%
2024/06/13	33	78.42	35.5	79.20	78.50	-2.5	16,130	-0.02%
2024/06/12	2	74.50	27.3	74.80	75.80	-25.3	16,075	-0.16%
2024/06/11	29	72.86	0.5	72.80	72.30	28.5	16,098	0.18%
2024/06/07	28.5	73.09	18	73.31	73.50	10.5	16,225	0.06%
2024/06/06	15	74.13	8	74.11	73.30	7	16,339	0.04%
2024/06/05	4	74.30	13	74.36	74.40	-9	16,334	-0.06%
2024/06/04	26	76.35	22.4	77.46	74.40	3.6	16,518	0.02%
2024/06/03	25	79.19	16	80.82	78.40	9	16,506	0.05%
2024/05/31	16	78.41	33	79.59	82.00	-17	16,576	-0.10%
2024/05/30	24.1	79.70	17	79.81	78.30	7.1	16,507	0.04%
2024/05/29	19	80.72	10	80.20	80.10	9	16,656	0.05%
2024/05/28	54	81.26	64	82.40	81.20	-10	16,852	-0.06%
2024/05/27	7.1	79.77	1	79.90	78.70	6.1	17,115	0.04%
2024/05/24	5	74.38	5	75.72	76.70	0	17,305	0.00%
2024/05/23	133	76.56	8.6	75.77	75.30	124.4	17,643	0.71%	大買/鉅額交易
2024/05/22	17	80.63	13	81.56	80.10	4	17,473	0.02%
2024/05/21	19	80.64	2	81.00	80.10	17	17,766	0.10%
2024/05/20	5	81.50	8	81.03	80.90	-3	17,968	-0.02%
2024/05/17	45.2	83.70	1	82.90	82.00	44.2	18,161	0.24%
2024/05/16	15.3	85.95	30	85.36	84.30	-14.7	18,462	-0.08%
2024/05/15	26.1	86.10	38	86.32	84.90	-11.9	18,904	-0.06%
2024/05/14	13	81.52	36	83.79	83.80	-23	19,109	-0.12%
2024/05/13	63.4	79.64	58	81.01	82.00	5.4	19,095	0.03%
2024/05/10	103.7	81.52	57.4	82.28	82.40	46.4	19,130	0.24%	大買/
2024/05/09	69	89.36	32	91.56	88.00	37	20,011	0.18%
2024/05/08	10.5	86.86	16	88.39	89.00	-5.5	20,474	-0.03%
2024/05/07	63.3	87.55	48	86.50	87.20	15.3	20,495	0.07%
2024/05/06	17.1	84.46	28	85.27	84.30	-10.9	20,434	-0.05%
2024/05/03	6	86.22	19	87.26	85.10	-13	20,542	-0.06%
2024/05/02	6	85.65	17.3	85.69	86.10	-11.3	20,517	-0.05%
2024/04/30	20.3	81.83	23.3	84.17	83.50	-3	20,664	-0.01%
2024/04/29	32.2	83.85	20.1	84.58	83.20	12.1	20,766	0.06%
2024/04/26	57.3	84.93	3	83.70	83.60	54.3	20,623	0.26%
2024/04/25	11.1	86.19	26	86.18	85.80	-14.9	20,562	-0.07%
2024/04/24	34.3	82.26	57	83.37	86.30	-22.7	20,506	-0.11%
2024/04/23	215	79.97	195.4	80.93	82.60	19.6	20,161	0.10%	大買/大賣/
2024/04/22	44.5	87.95	12.2	88.23	82.80	32.3	19,655	0.16%
2024/04/19	75.7	92.68	52	93.72	92.00	23.7	19,143	0.12%
2024/04/18	2	89.40	30	90.80	92.20	-28	17,923	-0.16%
2024/04/17	5	83.48	7	84.33	83.90	-2	17,758	-0.01%
2024/04/16	1	80.00	1	80.00	79.40	0	17,552	0.00%
2024/04/15	10	82.21	16	84.64	82.30	-6	17,389	-0.03%
2024/04/12	2	81.90	13	83.28	83.50	-11	17,174	-0.06%
2024/04/11	2	78.55	0	0.00	79.60	2	16,914	0.01%
2024/04/10	13.3	81.06	53	79.55	79.30	-39.7	16,983	-0.23%
2024/04/09	18.1	81.40	19	81.46	81.30	-0.9	16,880	-0.01%
2024/04/08	18	80.87	10.1	81.93	81.50	7.9	16,806	0.05%
2024/04/03	23	80.16	16	80.21	79.50	7	16,733	0.04%
2024/04/02	2	81.10	28	80.53	79.80	-26	16,759	-0.16%