大華 (9905)-合庫-高雄券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.25
漲跌
▲0.20
漲幅
+0.83%
成交量
412張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	23.90	24.00	-3	187	-1.60%
2024/04/25	0	0.00	9	23.95	24.00	-9	188	-4.77%
2024/04/24	5	24.00	0	0.00	23.95	5	188	2.65%
2024/04/23	4	23.90	0	0.00	23.90	4	189	2.11%
2024/04/19	0	0.00	10	23.71	23.80	-10	194	-5.14%
2024/04/18	1	23.85	7	23.80	23.85	-6	191	-3.13%
2024/04/17	7	23.80	0	0.00	23.80	7	191	3.66%
2024/04/16	13	23.85	0	0.00	23.75	13	188	6.88%
2024/04/12	2	23.95	0	0.00	23.90	2	174	1.15%
2024/04/11	4	23.95	0	0.00	23.90	4	174	2.29%
2024/04/10	2	24.00	0	0.00	24.00	2	172	1.16%
2024/04/09	12	24.00	0	0.00	24.00	12	171	6.99%
2024/04/08	8	24.00	0	0.00	23.95	8	169	4.72%
2024/04/03	5	23.97	0	0.00	23.90	5	168	2.96%
2024/04/02	2	24.05	0	0.00	24.00	2	168	1.18%
2024/04/01	2	24.10	0	0.00	24.05	2	167	1.19%
2024/03/28	2	24.00	2	23.90	23.90	0	163	0.00%
2024/03/27	4	23.91	0	0.00	23.90	4	163	2.45%
2024/03/25	2	23.90	0	0.00	23.90	2	161	1.24%
2024/03/18	0	0.00	12	23.85	23.95	-12	162	-7.38%
2024/03/12	0	0.00	8	23.90	23.95	-8	156	-5.10%
2024/03/11	0	0.00	10	23.85	23.95	-10	154	-6.47%
2024/03/08	0	0.00	12	23.85	23.90	-12	153	-7.83%
2024/03/01	0	0.00	1	24.05	24.00	-1	144	-0.69%
2024/02/23	0	0.00	2	24.00	24.05	-2	138	-1.45%
2024/02/19	5	24.00	0	0.00	23.95	5	154	3.23%
2024/02/05	2	23.85	8	23.80	23.80	-6	152	-3.93%
2024/02/02	2	23.90	1	23.90	23.85	1	151	0.66%
2024/01/31	2	23.90	4	23.85	23.85	-2	152	-1.31%
2024/01/26	1	23.95	0	0.00	23.95	1	156	0.64%
2024/01/25	4	23.95	0	0.00	24.05	4	156	2.55%
2024/01/24	2	24.00	0	0.00	23.95	2	156	1.28%
2024/01/23	2	23.85	0	0.00	23.85	2	156	1.27%
2024/01/19	0	0.00	5	23.80	23.80	-5	157	-3.17%
2024/01/18	0	0.00	3	23.75	23.85	-3	156	-1.92%
2024/01/17	1	23.70	12	23.75	23.70	-11	155	-7.08%
2024/01/16	0	0.00	10	23.85	23.80	-10	151	-6.61%
2024/01/15	1	23.95	9	24.00	23.90	-8	149	-5.36%
2024/01/12	0	0.00	3	24.00	23.95	-3	147	-2.04%
2024/01/11	0	0.00	3	24.00	24.10	-3	147	-2.04%
2024/01/10	4	24.05	0	0.00	23.95	4	147	2.70%
2024/01/08	2	24.13	0	0.00	24.15	2	146	1.37%
2024/01/05	10	24.10	0	0.00	24.10	10	144	6.92%
2024/01/04	1	24.05	0	0.00	24.15	1	144	0.69%
2024/01/03	1	24.10	0	0.00	24.10	1	145	0.69%
2024/01/02	5	24.12	4	24.10	24.15	1	144	0.69%
2023/12/26	1	24.05	0	0.00	24.10	1	144	0.69%
2023/12/25	4	24.03	0	0.00	24.00	4	145	2.74%
2023/12/22	4	24.05	0	0.00	23.95	4	144	2.76%
2023/12/21	15	24.06	0	0.00	23.95	15	146	10.27%
2023/12/20	1	24.15	0	0.00	24.05	1	144	0.69%
2023/12/19	5	24.13	0	0.00	24.10	5	143	3.48%
2023/12/18	19	24.21	0	0.00	24.15	19	146	12.95%
2023/12/15	9	24.04	5	24.04	24.15	4	144	2.76%
2023/12/14	10	24.11	0	0.00	24.10	10	141	7.06%
2023/12/13	14	24.08	0	0.00	24.00	14	139	10.02%
2023/12/12	3	24.08	0	0.00	24.10	3	139	2.16%
2023/12/11	2	24.15	0	0.00	24.15	2	138	1.44%
2023/12/08	2	24.10	0	0.00	24.05	2	141	1.41%
2023/12/05	0	0.00	13	24.05	24.05	-13	142	-9.13%
2023/12/01	5	24.02	0	0.00	24.00	5	139	3.59%
2023/11/30	1	24.00	0	0.00	24.15	1	135	0.74%
2023/11/29	1	24.00	0	0.00	24.00	1	133	0.75%
2023/11/28	3	24.05	0	0.00	24.00	3	133	2.26%
2023/11/27	4	24.03	0	0.00	24.00	4	131	3.05%
2023/11/22	18	24.05	0	0.00	24.05	18	129	13.87%
2023/11/21	7	24.10	0	0.00	24.10	7	128	5.44%
2023/11/20	7	24.11	0	0.00	23.95	7	129	5.41%
2023/11/17	5	23.94	0	0.00	23.95	5	129	3.87%
2023/11/16	13	24.11	0	0.00	24.00	13	127	10.21%
2023/11/15	1	24.00	0	0.00	24.05	1	108	0.92%
2023/11/14	1	23.80	0	0.00	23.85	1	100	1.00%
2023/11/13	16	23.85	0	0.00	23.85	16	101	15.84%
2023/11/10	1	23.70	1	23.65	23.70	0	102	0.00%
2023/11/09	2	23.85	0	0.00	23.80	2	100	1.99%
2023/11/08	2	23.80	0	0.00	23.80	2	100	1.99%
2023/11/02	12	24.05	0	0.00	23.70	12	97	12.31%
2023/10/20	0	0.00	23	23.73	23.75	-23	109	-21.02%
2023/10/18	6	23.95	0	0.00	23.80	6	110	5.42%
2023/10/12	17	24.16	0	0.00	24.05	17	112	15.14%
2023/10/04	0	0.00	1	23.85	23.85	-1	106	-0.94%
2023/09/13	2	24.15	0	0.00	24.05	2	90	2.21%
2023/09/01	0	0.00	4	24.20	24.20	-4	89	-4.45%
2023/08/10	3	24.55	0	0.00	24.55	3	89	3.34%
2023/08/09	1	24.55	1	24.65	24.55	0	88	0.00%
2023/07/31	5	24.85	0	0.00	24.80	5	86	5.76%
2023/07/27	1	24.60	0	0.00	24.75	1	84	1.18%
2023/06/26	0	0.00	1	25.80	25.95	-1	69	-1.43%
2023/06/20	0	0.00	1	25.60	25.80	-1	69	-1.44%
2023/05/16	0	0.00	2	25.55	25.55	-2	75	-2.66%
2023/05/08	10	25.25	0	0.00	25.30	10	73	13.63%
2023/03/16	0	0.00	2	24.90	24.85	-2	64	-3.11%
2023/02/20	1	24.40	0	0.00	24.45	1	46	2.16%
2023/02/01	1	24.30	0	0.00	24.45	1	42	2.35%
2023/01/06	0	0.00	1	24.30	24.35	-1	40	-2.49%
2022/12/20	1	24.30	0	0.00	24.30	1	47	2.08%
2022/12/02	0	0.00	1	24.65	24.70	-1	59	-1.67%
2022/11/23	1	24.25	0	0.00	24.30	1	61	1.62%
2022/11/10	1	24.10	0	0.00	24.15	1	62	1.60%
2022/09/26	2	25.00	0	0.00	24.95	2	71	2.78%
2022/09/15	2	25.15	0	0.00	25.25	2	70	2.82%
2022/09/01	0	0.00	5	25.15	25.50	-5	67	-7.43%
2022/07/21	0	0.00	5	25.00	25.05	-5	66	-7.48%
2022/07/20	0	0.00	6	26.30	26.15	-6	63	-9.39%
2022/06/27	10	26.00	1	26.00	26.05	9	60	14.87%
2022/05/10	0	0.00	1	25.90	26.00	-1	113	-0.88%
2022/04/14	1	26.80	0	0.00	26.85	1	121	0.82%
2022/04/01	1	27.00	0	0.00	27.00	1	118	0.85%
2022/02/23	0	0.00	1	26.90	26.85	-1	89	-1.12%
2022/02/16	0	0.00	34	26.63	26.60	-34	91	-37.15%
2022/02/10	3	26.70	0	0.00	26.50	3	86	3.46%
2022/02/09	1	26.50	0	0.00	26.50	1	86	1.16%
2022/02/08	1	26.45	0	0.00	26.45	1	85	1.17%
2022/01/26	1	26.15	0	0.00	26.15	1	88	1.14%
2022/01/25	0	0.00	10	26.02	26.05	-10	89	-11.22%
2022/01/24	1	26.10	0	0.00	26.10	1	89	1.11%
2022/01/21	3	26.25	0	0.00	26.10	3	89	3.36%
2022/01/20	10	26.33	0	0.00	26.25	10	88	11.34%
2022/01/19	1	26.25	0	0.00	26.20	1	87	1.14%
2022/01/18	23	26.25	0	0.00	26.30	23	88	26.00%
2022/01/13	0	0.00	4	26.33	26.30	-4	87	-4.56%
2022/01/12	0	0.00	1	26.40	26.30	-1	86	-1.15%
2022/01/10	5	26.14	0	0.00	26.10	5	86	5.78%
2022/01/04	1	26.25	0	0.00	26.15	1	87	1.14%
2021/11/19	0	0.00	17	26.20	26.30	-17	146	-11.63%
2021/09/27	16	26.00	0	0.00	26.90	16	256	6.23%
2021/07/16	0	0.00	1	29.00	29.00	-1	602	-0.17%
2021/06/29	3	29.65	0	0.00	29.05	3	586	0.51%
2021/06/28	1	30.15	0	0.00	30.15	1	526	0.19%
2021/04/19	0	0.00	1	26.80	26.75	-1	249	-0.40%
2021/03/29	0	0.00	1	25.15	25.10	-1	223	-0.45%
2021/03/26	0	0.00	3	24.95	25.00	-3	219	-1.36%
2021/03/24	3	24.70	0	0.00	24.70	3	219	1.37%
2021/03/18	0	0.00	1	24.60	24.75	-1	215	-0.46%
2021/02/05	1	21.90	0	0.00	22.10	1	177	0.56%
2021/01/18	1	22.45	0	0.00	22.50	1	185	0.54%
2021/01/12	1	23.00	0	0.00	22.90	1	179	0.56%
2020/12/30	0	0.00	4	23.15	23.20	-4	152	-2.62%
2020/07/27	2	20.60	0	0.00	20.65	2	120	1.67%
2020/06/24	4	21.78	0	0.00	21.80	4	109	3.65%
2020/05/28	0	0.00	1	21.55	21.50	-1	156	-0.64%
2020/03/09	1	22.90	0	0.00	22.90	1	127	0.78%
2020/03/02	1	23.00	8	23.10	23.00	-7	125	-5.57%
2020/02/17	1	23.40	0	0.00	23.45	1	112	0.89%
2019/12/31	0	0.00	1	24.50	24.50	-1	87	-1.14%
2019/12/27	0	0.00	1	24.45	24.55	-1	84	-1.18%
2019/12/26	0	0.00	8	24.36	24.30	-8	83	-9.63%
2019/11/19	0	0.00	2	24.10	24.10	-2	95	-2.11%
2019/09/27	1	23.90	0	0.00	23.85	1	122	0.82%
2019/09/20	1	23.90	0	0.00	24.00	1	120	0.83%
2019/07/30	1	24.50	0	0.00	24.45	1	101	0.99%
2019/07/24	1	25.05	0	0.00	25.20	1	97	1.03%
2019/07/23	1	25.20	0	0.00	25.20	1	92	1.08%
2019/07/19	2	25.33	0	0.00	25.30	2	89	2.24%
2019/07/11	3	25.12	0	0.00	25.10	3	93	3.21%
2019/07/10	2	25.00	3	25.05	25.15	-1	93	-1.07%
2019/07/04	3	24.90	0	0.00	24.95	3	99	3.00%
2019/06/06	0	0.00	1	24.90	24.70	-1	150	-0.67%
2019/05/02	1	25.10	0	0.00	25.10	1	146	0.68%
2019/04/15	1	25.35	0	0.00	25.40	1	122	0.82%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/03/08	0	0.00	1	25.40	25.40	-1	62	-1.60%
2019/01/24	1	24.60	0	0.00	24.60	1	80	1.24%
2018/10/08	0	0.00	0.1	26.00	25.60	-0.1	133	-0.05%
2018/09/05	2	25.80	0	0.00	25.80	2	146	1.36%
2018/08/22	2	26.00	0	0.00	26.00	2	169	1.18%
2018/08/15	1	25.60	0	0.00	25.55	1	176	0.57%
2018/08/07	1	25.70	0	0.00	25.75	1	178	0.56%
2018/05/30	0.1	26.20	0	0.00	26.35	0.1	229	0.03%
2018/05/25	1	26.40	0	0.00	26.50	1	226	0.44%
2018/05/22	0	0.00	20	26.40	26.40	-20	220	-9.06%
2018/05/17	0	0.00	1	26.50	26.45	-1	232	-0.43%
2018/05/16	0	0.00	1	26.50	26.50	-1	230	-0.43%
2018/04/20	0	0.00	5	27.75	27.55	-5	195	-2.56%
2018/04/19	0	0.00	5	27.30	27.35	-5	190	-2.63%
2018/04/17	0	0.00	5	27.20	26.95	-5	171	-2.92%
2018/04/16	0	0.00	5	27.05	27.00	-5	165	-3.01%
2018/04/11	1	27.00	2	27.00	27.00	-1	156	-0.64%
2018/04/09	0	0.00	5	26.80	27.00	-5	147	-3.39%
2018/03/28	2	26.45	0	0.00	26.40	2	134	1.49%
2018/03/27	0	0.00	5	26.30	26.45	-5	133	-3.74%
2018/03/07	0	0.00	3	25.20	25.20	-3	133	-2.25%
2018/02/09	2	24.43	0	0.00	24.50	2	132	1.51%