統一實 (9907)-合庫-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,440張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	15.11	0	0.00	15.10	4	2,295	0.17%
2024/05/13	7	15.06	0	0.00	15.05	7	2,295	0.30%
2024/05/03	0.6	15.20	0	0.00	15.10	0.6	2,276	0.03%
2024/04/30	0.5	14.91	0	0.00	14.95	0.5	2,218	0.02%
2024/04/29	1	14.90	9	14.85	14.95	-8	2,219	-0.36%
2024/04/23	0	0.00	3	14.75	14.75	-3	2,240	-0.13%
2024/04/22	0	0.00	5.6	14.81	14.80	-5.6	2,242	-0.25%
2024/04/18	0	0.00	4	14.65	14.65	-4	2,171	-0.18%
2024/04/17	0	0.00	4	14.50	14.50	-4	2,164	-0.18%
2024/04/12	1	14.55	0	0.00	14.70	1	2,151	0.05%
2024/04/11	0	0.00	2	14.60	14.60	-2	2,140	-0.09%
2024/04/10	0	0.00	3	14.50	14.50	-3	2,125	-0.14%
2024/04/09	0	0.00	12	14.52	14.60	-12	2,116	-0.57%
2024/04/08	2	14.30	5	14.30	14.30	-3	2,109	-0.14%
2024/04/03	3	14.35	0	0.00	14.35	3	2,092	0.14%
2024/04/01	3	14.50	0	0.00	14.55	3	2,086	0.14%
2024/03/29	2	14.25	0	0.00	14.30	2	2,063	0.10%
2024/03/28	6	14.30	0	0.00	14.30	6	2,048	0.29%
2024/03/27	40.5	14.31	0	0.00	14.30	40.5	2,042	1.98%
2024/03/26	2.1	14.26	0	0.00	14.30	2.1	2,026	0.10%
2024/03/25	6	14.40	0	0.00	14.35	6	1,976	0.30%
2024/03/22	12	14.63	0	0.00	14.60	12	1,954	0.61%
2024/03/20	8	14.83	18	14.68	14.85	-10	1,883	-0.53%
2024/03/15	6	14.09	0	0.00	14.05	6	1,636	0.37%
2024/03/14	13	14.16	10	14.20	14.20	3	1,572	0.19%
2024/03/13	8	14.21	0	0.00	14.25	8	1,522	0.53%
2024/03/12	0	0.00	1	14.55	14.55	-1	1,472	-0.07%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/08	2	14.43	0	0.00	14.50	2	1,460	0.14%
2024/03/07	20	14.63	8	14.60	14.60	12	1,414	0.85%
2024/03/06	1	15.10	65	15.12	15.15	-64	1,289	-4.96%
2024/03/05	0	0.00	2	15.45	15.60	-2	1,242	-0.16%
2024/03/04	0	0.00	2	15.40	15.40	-2	1,238	-0.16%
2024/02/29	1	15.60	0	0.00	15.50	1	1,246	0.08%
2024/02/27	0	0.00	3	15.60	15.50	-3	1,219	-0.25%
2024/02/26	0	0.00	2	15.75	15.70	-2	1,214	-0.16%
2024/02/15	1	15.15	0	0.00	15.45	1	1,177	0.08%
2024/02/01	0	0.00	10	15.40	15.60	-10	1,170	-0.85%
2024/01/29	1	15.30	1	15.30	15.30	0	1,148	0.00%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/18	1	15.25	0	0.00	15.10	1	1,070	0.09%
2024/01/17	2	15.40	0	0.00	15.30	2	1,067	0.19%
2024/01/16	0	0.00	3	15.60	15.55	-3	1,032	-0.29%
2023/12/18	3	16.35	0	0.00	16.25	3	1,103	0.27%
2023/11/20	0	0.00	1	16.05	16.05	-1	1,095	-0.09%
2023/11/15	0	0.00	1	16.05	16.00	-1	1,163	-0.09%
2023/11/10	0	0.00	1	15.90	15.90	-1	1,257	-0.08%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/03	0	0.00	1	16.05	16.05	-1	1,417	-0.07%
2023/11/02	3	15.90	0	0.00	15.85	3	1,421	0.21%
2023/10/27	0	0.00	1	16.00	16.00	-1	1,491	-0.07%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/23	0	0.00	1	15.65	15.75	-1	1,560	-0.06%
2023/10/20	1	15.70	0	0.00	15.70	1	1,572	0.06%
2023/10/16	3	16.08	0	0.00	16.10	3	1,579	0.19%
2023/10/04	1	16.40	10	16.45	16.45	-9	1,755	-0.51%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	0	0.00	2	16.60	16.60	-2	2,610	-0.08%
2023/09/13	0	0.00	1	16.70	16.80	-1	2,810	-0.04%
2023/09/12	0	0.00	1	16.70	16.75	-1	2,932	-0.03%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	0	0.00	1	17.10	17.15	-1	3,009	-0.03%
2023/09/05	0	0.00	2	17.10	17.15	-2	3,046	-0.07%
2023/09/04	1	17.20	6	17.22	17.25	-5	3,080	-0.16%
2023/09/01	0	0.00	1	17.40	17.40	-1	3,136	-0.03%
2023/08/31	3	17.30	1	17.25	17.40	2	3,146	0.06%
2023/08/30	0	0.00	1	17.20	17.20	-1	3,164	-0.03%
2023/08/22	0	0.00	0.1	17.20	17.10	-0.1	3,366	0.00%
2023/08/17	1	16.30	0	0.00	16.55	1	3,280	0.03%
2023/08/16	4	16.61	0	0.00	16.60	4	3,296	0.12%
2023/08/14	8	16.51	0	0.00	16.65	8	3,408	0.23%
2023/08/09	3	17.38	0	0.00	17.25	3	3,499	0.09%
2023/08/08	2	17.60	0	0.00	17.60	2	3,581	0.06%
2023/08/01	10	17.80	0	0.00	17.65	10	4,037	0.25%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/26	0	0.00	2	17.80	17.90	-2	4,114	-0.05%
2023/07/24	12	17.84	0	0.00	17.85	12	4,147	0.29%
2023/07/20	3	17.88	0	0.00	17.95	3	4,260	0.07%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/17	0	0.00	10	18.10	18.05	-10	4,446	-0.22%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/12	3	18.10	0	0.00	18.15	3	4,530	0.07%
2023/07/10	1	17.70	0	0.00	17.70	1	4,768	0.02%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	2	18.25	0	0.00	18.15	2	4,805	0.04%
2023/07/05	212	19.90	0	0.00	19.90	212	4,640	4.57%	大買/鉅額交易
2023/07/04	0	0.00	30	19.95	19.90	-30	4,471	-0.67%
2023/07/03	3	19.95	0	0.00	19.95	3	4,426	0.07%
2023/06/29	0	0.00	0.2	19.75	19.75	-0.2	4,354	0.00%
2023/06/27	2	19.80	0	0.00	19.80	2	4,326	0.05%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	0	0.00	1	19.90	19.70	-1	4,342	-0.02%
2023/06/14	0	0.00	2	19.25	19.30	-2	4,273	-0.05%
2023/06/12	0	0.00	20	19.35	19.35	-20	4,355	-0.46%
2023/06/09	21	19.80	3	19.65	19.70	18	4,345	0.41%
2023/06/08	10	19.75	10.2	19.75	19.75	-0.2	4,406	0.00%
2023/06/07	0	0.00	2	19.75	19.80	-2	4,504	-0.04%
2023/06/06	20	19.45	0	0.00	19.55	20	4,624	0.43%
2023/06/02	1	19.35	0	0.00	19.25	1	5,049	0.02%
2023/05/30	0	0.00	1	19.20	19.15	-1	5,156	-0.02%
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/25	0	0.00	10	19.65	19.60	-10	5,068	-0.20%
2023/05/22	0	0.00	1	19.60	19.45	-1	5,017	-0.02%
2023/05/19	2	19.30	60	19.30	19.40	-58	4,989	-1.16%
2023/05/17	0	0.00	14	19.51	19.45	-14	4,892	-0.29%
2023/05/16	2	19.35	1	19.40	19.30	1	4,836	0.02%
2023/05/12	16	18.67	1	18.65	18.65	15	4,730	0.32%
2023/05/11	35	19.05	23	19.12	18.85	12	4,605	0.26%
2023/05/09	1	20.30	0	0.00	20.30	1	4,202	0.02%
2023/05/08	1	20.55	1	20.50	20.45	0	4,179	0.00%
2023/05/02	4	20.86	1	20.85	20.85	3	4,166	0.07%
2023/04/25	1	20.40	0	0.00	20.50	1	4,025	0.02%
2023/04/17	3	20.62	10	20.70	20.65	-7	3,646	-0.19%
2023/04/13	1	20.50	3	20.17	20.30	-2	3,514	-0.06%
2023/04/12	12	19.86	0	0.00	19.90	12	3,291	0.36%
2023/04/10	0	0.00	160	19.35	19.30	-160	3,207	-4.99%	大賣/鉅額交易
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/29	2	19.20	0	0.00	19.15	2	2,991	0.07%
2023/03/28	0.2	19.10	5	19.00	19.05	-4.8	2,991	-0.16%
2023/03/27	0	0.00	2	19.25	19.15	-2	2,996	-0.07%
2023/03/24	15	18.95	0	0.00	19.05	15	2,962	0.51%
2023/03/23	20	18.95	0	0.00	18.95	20	2,960	0.68%
2023/03/16	5	18.50	0	0.00	18.45	5	3,170	0.16%
2023/03/14	1	18.90	2	18.88	18.85	-1	3,103	-0.03%
2023/03/13	0	0.00	2	18.85	18.85	-2	3,121	-0.06%
2023/03/10	4	18.78	0	0.00	18.85	4	3,124	0.13%
2023/03/09	8	19.28	4	19.25	19.25	4	3,081	0.13%
2023/03/08	174	19.32	8	19.45	19.75	166	2,972	5.58%	大買/鉅額交易
2023/03/06	0	0.00	30	18.75	18.65	-30	2,537	-1.18%
2023/02/22	10	17.30	0	0.00	17.40	10	2,380	0.42%
2023/02/14	0	0.00	4	17.50	17.50	-4	2,757	-0.15%
2023/02/13	5	17.40	0	0.00	17.40	5	2,857	0.17%
2023/02/09	1	17.70	0	0.00	17.70	1	2,882	0.03%
2023/02/06	0	0.00	5	17.95	18.00	-5	2,928	-0.17%
2023/02/02	5	17.90	0	0.00	18.00	5	2,939	0.17%
2023/01/31	1	17.55	0	0.00	17.70	1	2,927	0.03%
2023/01/30	0	0.00	21	17.30	17.50	-21	2,907	-0.72%
2023/01/17	2	17.15	0	0.00	17.15	2	2,903	0.07%
2023/01/16	15	17.22	0	0.00	17.10	15	2,927	0.51%
2023/01/13	0	0.00	1	17.20	17.25	-1	2,980	-0.03%
2023/01/11	0	0.00	10	17.35	17.25	-10	3,101	-0.32%
2022/12/29	2	16.70	0	0.00	16.80	2	3,394	0.06%
2022/12/12	10	16.98	0	0.00	16.85	10	3,892	0.26%
2022/12/09	1	18.20	0	0.00	18.20	1	3,772	0.03%
2022/12/08	0	0.00	10	18.20	18.30	-10	3,773	-0.26%
2022/12/07	0	0.00	10	18.10	18.00	-10	3,811	-0.26%
2022/12/05	39	18.20	1	18.15	18.20	38	4,070	0.93%
2022/12/02	38	17.95	0	0.00	18.10	38	4,205	0.90%
2022/11/24	5	17.20	0	0.00	17.15	5	4,467	0.11%
2022/11/17	5	17.20	0	0.00	17.30	5	4,965	0.10%
2022/11/15	0	0.00	10	17.30	17.25	-10	5,083	-0.20%
2022/11/09	1	17.30	0	0.00	17.25	1	6,237	0.02%
2022/11/02	1	17.15	0	0.00	16.95	1	8,461	0.01%
2022/11/01	10	16.75	0	0.00	16.75	10	8,443	0.12%
2022/10/26	10	16.60	0	0.00	16.60	10	8,552	0.12%
2022/10/25	1	16.65	0	0.00	16.80	1	8,610	0.01%
2022/10/13	1	16.50	1	16.65	16.50	0	8,687	0.00%
2022/10/05	0	0.00	1	18.20	18.15	-1	8,583	-0.01%
2022/10/04	1	17.95	0	0.00	17.95	1	8,563	0.01%
2022/09/30	0	0.00	1	17.90	18.05	-1	8,511	-0.01%
2022/09/28	1	18.00	0	0.00	17.65	1	8,452	0.01%
2022/09/27	2	18.30	0	0.00	18.45	2	8,400	0.02%
2022/09/26	1	18.00	3	18.10	18.25	-2	8,388	-0.02%
2022/09/23	1	19.00	1	18.95	19.00	0	8,355	0.00%
2022/09/21	3	19.67	2	19.65	19.50	1	8,403	0.01%
2022/09/19	0	0.00	10	20.00	19.85	-10	8,351	-0.12%
2022/09/16	3	19.90	0	0.00	20.20	3	8,335	0.04%
2022/09/13	0	0.00	2	20.53	20.50	-2	8,378	-0.02%
2022/09/12	15	20.73	4	20.10	20.15	11	8,328	0.13%
2022/09/08	65	20.20	11	20.34	20.85	54	8,159	0.66%
2022/09/07	1	19.65	1	20.00	19.95	0	7,994	0.00%
2022/09/06	5	19.71	100	20.08	19.65	-95	7,953	-1.19%
2022/09/05	5	19.96	0	0.00	19.85	5	7,901	0.06%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/09/01	1	20.10	0	0.00	20.35	1	7,827	0.01%
2022/08/31	3	20.37	2	20.83	20.30	1	7,768	0.01%
2022/08/30	4	20.70	14	20.63	20.55	-10	7,617	-0.13%
2022/08/29	1	19.80	0	0.00	20.05	1	7,468	0.01%
2022/08/26	4	20.33	0	0.00	20.30	4	7,403	0.05%
2022/08/24	5	20.25	8	20.39	20.45	-3	7,263	-0.04%
2022/08/23	3	19.90	2	19.88	19.85	1	7,127	0.01%
2022/08/22	1	19.80	173	19.82	19.95	-172	7,066	-2.43%	大賣/鉅額交易
2022/08/18	2	20.80	12	20.48	20.50	-10	6,798	-0.15%
2022/08/17	180	20.37	23	20.54	20.15	157	6,510	2.41%	大買/鉅額交易
2022/08/16	14	19.36	29	19.99	20.30	-15	6,119	-0.25%
2022/08/15	1	19.35	3	18.98	18.75	-2	5,632	-0.04%
2022/08/12	2	19.55	0	0.00	19.20	2	5,416	0.04%
2022/08/11	1	19.30	3	19.27	19.40	-2	5,173	-0.04%
2022/08/10	20	18.88	9	18.41	19.00	11	4,657	0.24%
2022/08/09	1	17.65	15	17.36	17.85	-14	3,887	-0.36%
2022/08/08	0	0.00	1	16.20	16.25	-1	3,447	-0.03%
2022/08/05	0	0.00	2	16.30	16.25	-2	3,470	-0.06%
2022/07/29	0	0.00	10	16.40	16.40	-10	3,556	-0.28%
2022/07/27	0	0.00	2	15.70	15.90	-2	3,459	-0.06%
2022/07/25	0	0.00	3	15.08	15.40	-3	3,395	-0.09%
2022/07/21	0	0.00	1	15.00	15.00	-1	3,416	-0.03%
2022/07/20	1	15.05	15	15.00	14.80	-14	3,457	-0.40%
2022/07/19	0	0.00	1	14.75	14.75	-1	3,462	-0.03%
2022/07/15	0	0.00	1	14.40	14.40	-1	3,467	-0.03%
2022/07/12	0	0.00	10	14.15	14.15	-10	3,560	-0.28%
2022/07/08	0	0.00	2	14.55	14.60	-2	3,724	-0.05%
2022/07/01	33	14.07	1	14.15	14.15	32	4,162	0.77%
2022/06/30	2	14.55	4	14.55	14.60	-2	4,142	-0.05%
2022/06/29	3	15.68	0	0.00	15.65	3	4,099	0.07%
2022/06/28	1	15.90	0	0.00	15.80	1	4,174	0.02%
2022/06/27	3	15.80	1	15.80	15.80	2	4,335	0.05%
2022/06/24	19	15.50	1	15.50	15.50	18	4,478	0.40%
2022/06/22	3	15.68	0	0.00	15.60	3	4,804	0.06%
2022/06/21	12	16.04	0	0.00	16.10	12	4,841	0.25%
2022/06/20	0	0.00	8	16.38	16.15	-8	4,952	-0.16%
2022/06/17	1	16.25	0	0.00	16.55	1	5,169	0.02%
2022/06/14	4	16.20	0	0.00	16.15	4	5,608	0.07%
2022/06/08	3	16.25	1	16.30	16.45	2	6,554	0.03%
2022/06/07	2	16.15	0	0.00	16.10	2	6,574	0.03%
2022/06/01	10	16.20	0	0.00	16.10	10	6,884	0.15%
2022/05/23	1	16.45	2	16.38	16.25	-1	6,862	-0.01%
2022/05/17	4	16.28	3	16.40	16.30	1	6,965	0.01%
2022/05/13	0	0.00	5	15.70	15.80	-5	6,862	-0.07%
2022/05/12	1	15.75	0	0.00	15.55	1	6,846	0.01%
2022/05/11	0	0.00	25	15.94	15.95	-25	6,779	-0.37%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/04	2	15.75	0	0.00	15.80	2	6,546	0.03%
2022/04/29	0	0.00	3	15.90	15.85	-3	6,561	-0.05%
2022/04/27	1	15.90	16	15.83	15.80	-15	6,546	-0.23%
2022/04/26	10	16.10	1	16.15	16.20	9	6,488	0.14%
2022/04/25	0	0.00	1	16.05	16.25	-1	6,488	-0.02%
2022/04/21	7	16.73	1	16.60	16.70	6	6,513	0.09%
2022/04/20	1	16.75	10	16.70	16.75	-9	6,548	-0.14%
2022/04/19	10	16.60	0	0.00	16.65	10	6,567	0.15%
2022/04/15	0	0.00	2	17.10	17.10	-2	6,600	-0.03%
2022/04/14	12	17.14	1	17.05	17.05	11	6,579	0.17%
2022/04/13	6	17.46	0	0.00	17.35	6	6,436	0.09%
2022/04/12	5	17.38	40	17.25	17.35	-35	6,403	-0.55%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/07	0	0.00	30	17.71	17.70	-30	6,124	-0.49%
2022/04/06	0	0.00	7	18.19	18.20	-7	6,072	-0.12%
2022/04/01	0	0.00	2	18.05	18.15	-2	6,078	-0.03%
2022/03/31	3	18.18	4	18.19	18.05	-1	6,045	-0.02%
2022/03/30	1	17.65	0	0.00	17.70	1	5,898	0.02%
2022/03/29	4	18.10	6	18.05	17.95	-2	5,706	-0.04%
2022/03/28	8	17.84	7	17.61	18.00	1	5,544	0.02%
2022/03/25	1	17.70	99	17.72	17.70	-98	5,398	-1.82%
2022/03/24	0	0.00	10	17.14	17.25	-10	5,235	-0.19%
2022/03/23	34	17.17	6	17.10	17.10	28	5,157	0.54%
2022/03/22	4	17.29	7	17.21	17.40	-3	4,999	-0.06%
2022/03/21	6	16.73	21	16.62	16.70	-15	4,802	-0.31%
2022/03/18	3	16.50	20	16.50	16.45	-17	4,723	-0.36%
2022/03/17	0	0.00	27	16.56	16.65	-27	4,631	-0.58%
2022/03/16	2	16.25	2	16.43	16.35	0	4,397	0.00%
2022/03/15	71	16.35	7	16.29	16.30	64	4,138	1.55%
2022/03/14	4	15.94	9	15.94	16.05	-5	3,765	-0.13%
2022/03/11	0	0.00	2.1	15.57	15.50	-2.1	3,467	-0.06%
2022/03/10	0	0.00	13	15.30	15.25	-13	3,319	-0.39%
2022/03/08	4	15.05	4	15.25	14.90	0	3,174	0.00%
2022/03/07	3	14.38	0	0.00	14.40	3	2,975	0.10%
2022/02/24	2	14.70	2	14.80	14.60	0	2,894	0.00%
2022/02/22	4	14.83	0	0.00	14.90	4	2,867	0.14%
2022/02/18	4	15.01	1	15.00	14.95	3	2,761	0.11%
2022/01/26	100	13.85	0	0.00	13.90	100	2,648	3.78%
2022/01/18	3	14.70	0	0.00	14.55	3	2,572	0.12%
2022/01/14	0	0.00	2	14.85	14.95	-2	2,440	-0.08%
2022/01/13	5	14.95	2	14.85	14.85	3	2,404	0.12%
2022/01/12	0	0.00	1	14.50	14.70	-1	2,337	-0.04%
2022/01/11	1	14.65	0.3	14.45	14.50	0.7	2,280	0.03%
2022/01/03	1	14.35	0	0.00	14.30	1	2,080	0.05%
2021/12/30	4	14.50	5	14.60	14.55	-1	2,053	-0.05%
2021/12/29	1	14.45	1	14.40	14.45	0	2,011	0.00%
2021/12/28	10	14.20	3	14.20	14.15	7	1,953	0.36%
2021/12/23	0	0.00	1	13.90	13.95	-1	1,940	-0.05%
2021/12/20	6	14.08	15	14.10	14.05	-9	1,960	-0.46%
2021/12/14	0	0.00	2	13.65	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	10	13.45	13.40	-10	1,683	-0.59%
2021/11/30	15	13.02	0	0.00	13.00	15	1,727	0.87%
2021/11/24	0	0.00	2	13.20	13.40	-2	1,735	-0.12%
2021/11/22	2	13.23	0	0.00	13.25	2	1,740	0.11%
2021/11/18	0	0.00	3	13.30	13.35	-3	1,808	-0.17%
2021/11/15	0	0.00	2	13.50	13.50	-2	1,833	-0.11%
2021/11/10	0	0.00	11	13.55	13.50	-11	1,912	-0.58%
2021/11/04	2	13.15	0	0.00	13.30	2	1,944	0.10%
2021/10/27	3	13.25	0	0.00	13.20	3	1,953	0.15%
2021/10/26	0	0.00	1	13.40	13.25	-1	1,982	-0.05%
2021/10/05	10	13.05	0	0.00	13.15	10	3,766	0.27%
2021/10/04	2	13.13	0	0.00	13.00	2	3,806	0.05%
2021/09/27	0	0.00	5	14.15	14.00	-5	4,147	-0.12%
2021/09/10	1	13.75	5	13.85	13.80	-4	5,789	-0.07%
2021/09/08	6	13.41	0	0.00	13.40	6	5,864	0.10%
2021/09/07	2	13.83	0	0.00	13.85	2	5,926	0.03%
2021/09/06	15	14.00	0	0.00	13.80	15	6,095	0.25%
2021/09/03	1	14.15	0	0.00	14.10	1	6,264	0.02%
2021/09/01	1	13.85	5	13.90	13.85	-4	6,272	-0.06%
2021/08/31	3	13.85	0	0.00	13.85	3	6,316	0.05%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/26	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2021/08/20	5	13.50	0	0.00	13.50	5	7,022	0.07%
2021/08/19	1	13.55	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0	0.00	2	13.65	14.00	-2	7,020	-0.03%
2021/08/16	10	14.40	0	0.00	14.25	10	6,997	0.14%
2021/08/10	0	0.00	3	14.55	14.65	-3	7,248	-0.04%
2021/08/09	0	0.00	0.3	14.90	14.75	-0.3	7,337	0.00%
2021/08/06	0.2	14.80	0	0.00	14.85	0.2	7,435	0.00%
2021/07/29	0	0.00	10	15.10	15.20	-10	8,729	-0.11%
2021/07/27	1	15.05	0	0.00	15.05	1	9,144	0.01%
2021/07/22	0	0.00	1	15.20	15.15	-1	9,468	-0.01%
2021/07/21	1	15.45	7	15.38	15.30	-6	9,513	-0.06%
2021/07/20	17	15.84	0	0.00	15.70	17	9,484	0.18%
2021/07/19	140	16.50	11.1	16.40	16.20	128.9	9,542	1.35%	大買/鉅額交易
2021/07/16	0	0.00	31	15.76	15.80	-31	9,340	-0.33%
2021/07/15	0	0.00	15	15.10	15.70	-15	9,316	-0.16%
2021/07/14	1	14.60	0	0.00	14.95	1	9,545	0.01%
2021/07/13	6	15.18	140	15.05	15.00	-134	9,924	-1.35%	大賣/鉅額交易
2021/07/08	0	0.00	4	15.75	15.70	-4	10,329	-0.04%
2021/07/07	0	0.00	2	15.25	15.30	-2	10,368	-0.02%
2021/07/05	4	15.44	0	0.00	15.40	4	10,573	0.04%
2021/07/02	10	15.55	20	15.70	15.55	-10	10,592	-0.09%
2021/07/01	6	15.75	23.2	15.75	15.55	-17.2	10,497	-0.16%
2021/06/30	2	15.90	6.2	15.65	15.70	-4.2	10,303	-0.04%
2021/06/29	14	15.53	17	15.44	15.10	-3	10,003	-0.03%
2021/06/28	0	0.00	2	15.05	15.25	-2	9,491	-0.02%
2021/06/25	2	14.73	16	14.79	14.55	-14	9,329	-0.15%
2021/06/24	2	14.60	0	0.00	14.70	2	9,310	0.02%
2021/06/23	6	14.45	17	14.49	14.50	-11	9,308	-0.12%
2021/06/22	3	14.35	1	14.50	14.35	2	9,288	0.02%
2021/06/21	1	13.75	0	0.00	14.00	1	9,230	0.01%
2021/06/18	0	0.00	10	14.20	14.05	-10	9,184	-0.11%
2021/06/17	0	0.00	1	14.10	14.20	-1	9,134	-0.01%
2021/06/16	16	14.18	0	0.00	14.05	16	9,110	0.18%
2021/06/15	20	14.40	14	14.34	14.50	6	9,021	0.07%
2021/06/11	19	13.96	14	13.89	13.75	5	8,852	0.06%
2021/06/07	2	13.45	20	13.22	13.45	-18	8,592	-0.21%
2021/06/04	7	13.70	3	13.98	13.65	4	8,538	0.05%
2021/06/03	4	13.79	0	0.00	13.80	4	8,487	0.05%
2021/06/02	39	13.77	0	0.00	13.90	39	8,423	0.46%
2021/05/31	0	0.00	0.1	13.35	13.15	-0.1	8,200	0.00%
2021/05/28	23	13.59	23	13.45	13.45	0	8,111	0.00%
2021/05/26	0.1	12.85	8	12.85	12.85	-7.9	7,818	-0.10%
2021/05/25	8	12.70	0	0.00	12.80	8	7,783	0.10%
2021/05/24	0	0.00	7	12.95	12.95	-7	7,741	-0.09%
2021/05/21	1	12.60	0	0.00	12.90	1	7,725	0.01%
2021/05/19	0	0.00	2	12.80	12.75	-2	7,637	-0.03%
2021/05/18	1	12.70	3.2	12.75	13.00	-2.2	7,579	-0.03%
2021/05/17	1	11.85	9	11.75	11.85	-8	7,438	-0.11%
2021/05/14	3	12.65	1	13.15	12.55	2	7,316	0.03%
2021/05/13	7	12.80	0	0.00	12.70	7	7,205	0.10%
2021/05/12	11	14.20	17	13.96	13.75	-6	7,015	-0.09%
2021/05/11	21	15.47	5	14.97	15.25	16	6,832	0.23%
2021/05/10	17	16.03	5.5	16.22	16.25	11.5	6,538	0.18%
2021/05/07	2.5	14.71	6	14.80	14.90	-3.5	6,049	-0.06%
2021/05/06	24	15.02	0	0.00	14.90	24	5,984	0.40%
2021/05/05	3	15.10	0	0.00	14.95	3	5,842	0.05%
2021/05/04	6	14.31	7	14.25	14.30	-1	5,607	-0.02%
2021/05/03	0	0.00	1	15.55	15.20	-1	5,368	-0.02%
2021/04/29	6	15.53	0	0.00	15.40	6	5,275	0.11%
2021/04/28	17	15.89	6	16.11	15.90	11	5,190	0.21%
2021/04/27	2	15.40	2	15.60	15.60	0	5,008	0.00%
2021/04/26	0	0.00	20	15.25	15.20	-20	4,900	-0.41%
2021/04/23	3	15.12	22	15.28	15.20	-19	4,825	-0.39%
2021/04/22	32	15.91	6	15.80	15.70	26	4,645	0.56%
2021/04/21	6	15.32	20	15.15	15.55	-14	4,099	-0.34%
2021/04/20	14	15.41	7	15.43	15.50	7	3,934	0.18%
2021/04/19	22	15.44	9	15.04	15.70	13	3,612	0.36%
2021/04/15	1	13.50	7	13.71	13.80	-6	2,946	-0.20%
2021/04/14	36	13.45	38	13.02	13.30	-2	2,819	-0.07%
2021/04/13	5	13.05	0	0.00	13.00	5	2,631	0.19%
2021/04/12	4	13.00	2	13.15	13.20	2	2,529	0.08%
2021/04/09	2	12.55	23	12.51	12.75	-21	2,306	-0.91%
2021/04/08	6	12.54	2	12.45	12.50	4	2,209	0.18%
2021/04/06	7	12.15	0	0.00	12.25	7	2,147	0.33%
2021/03/30	0	0.00	0.2	12.00	12.00	-0.2	2,077	-0.01%
2021/03/24	0	0.00	0.4	11.75	11.75	-0.4	2,359	-0.02%
2021/03/23	3	11.30	0	0.00	11.40	3	2,259	0.13%
2021/03/22	0	0.00	5	11.30	11.30	-5	2,289	-0.22%
2021/03/16	0	0.00	15	11.30	11.35	-15	2,346	-0.64%
2021/03/10	6	11.40	1	11.30	11.35	5	2,358	0.21%
2021/03/05	0	0.00	10	11.10	11.10	-10	2,386	-0.42%
2021/03/04	6	11.13	0	0.00	11.15	6	2,455	0.24%
2021/02/26	0	0.00	10	11.10	10.95	-10	2,488	-0.40%
2021/02/25	0	0.00	1	11.10	11.15	-1	2,476	-0.04%
2021/02/22	2	11.00	0	0.00	11.10	2	2,485	0.08%
2021/02/19	9	10.87	2	10.80	10.90	7	2,511	0.28%
2021/02/18	5	10.75	0	0.00	10.90	5	2,562	0.20%
2021/02/17	1	10.55	0	0.00	10.60	1	2,550	0.04%
2021/02/04	2	10.15	0	0.00	10.25	2	2,553	0.08%
2021/02/02	0	0.00	3	10.20	10.25	-3	2,626	-0.11%
2021/02/01	0	0.00	1	10.10	10.10	-1	2,633	-0.04%
2021/01/29	3	10.20	0	0.00	10.20	3	2,609	0.11%
2021/01/26	1	10.35	0	0.00	10.30	1	2,588	0.04%
2021/01/25	0	0.00	2	10.25	10.35	-2	2,575	-0.08%
2021/01/21	3	10.30	0	0.00	10.25	3	2,578	0.12%
2021/01/18	2	10.60	0	0.00	10.65	2	2,514	0.08%
2021/01/15	2	10.95	0	0.00	10.90	2	2,490	0.08%
2021/01/07	2	11.45	0	0.00	11.40	2	2,313	0.09%
2021/01/06	0	0.00	10	11.85	11.50	-10	2,287	-0.44%
2020/12/28	2	12.05	0	0.00	11.95	2	2,138	0.09%
2020/12/24	2	11.60	0	0.00	11.65	2	2,083	0.10%
2020/12/21	9	11.81	39	11.96	12.30	-30	2,005	-1.50%
2020/12/11	1	11.00	0	0.00	11.00	1	2,071	0.05%
2020/12/09	0	0.00	1	11.30	11.35	-1	2,010	-0.05%
2020/12/03	0	0.00	2	11.45	11.25	-2	2,120	-0.09%
2020/11/27	0.4	11.50	2	11.30	11.50	-1.6	2,081	-0.07%
2020/11/25	0	0.00	100	11.15	11.20	-100	2,037	-4.91%
2020/11/24	0.1	11.05	0	0.00	11.05	0.1	2,031	0.00%
2020/11/13	1	10.75	0	0.00	10.80	1	2,024	0.05%
2020/11/12	2	10.85	1	10.80	10.80	1	2,052	0.05%
2020/11/11	2.6	10.75	0	0.00	10.80	2.6	2,052	0.13%
2020/11/06	1	10.15	0	0.00	10.20	1	1,986	0.05%
2020/11/03	0	0.00	6	9.99	10.05	-6	2,063	-0.29%
2020/11/02	3	10.00	0	0.00	9.97	3	2,075	0.14%
2020/10/30	1	9.96	0	0.00	9.92	1	2,081	0.05%
2020/10/23	0	0.00	10	10.10	10.10	-10	2,062	-0.48%
2020/09/29	1	9.92	0	0.00	9.98	1	2,249	0.04%
2020/09/28	0.2	10.15	0	0.00	10.00	0.2	2,259	0.01%
2020/09/25	5	9.79	0	0.00	9.79	5	2,287	0.22%
2020/09/23	1	10.50	0	0.00	10.40	1	2,277	0.04%
2020/09/18	0	0.00	9	10.77	10.95	-9	2,118	-0.42%
2020/09/17	1	10.55	9	10.48	10.75	-8	2,031	-0.39%
2020/09/11	3	10.35	0	0.00	10.20	3	1,995	0.15%
2020/09/09	3	10.20	0	0.00	10.20	3	1,964	0.15%
2020/09/07	0	0.00	2	9.93	9.96	-2	1,897	-0.11%
2020/08/25	0	0.00	2	9.51	9.55	-2	1,885	-0.11%
2020/08/20	2	9.20	0	0.00	9.18	2	1,874	0.11%
2020/08/18	0	0.00	2	9.39	9.47	-2	1,821	-0.11%
2020/08/10	2	9.05	0	0.00	9.07	2	1,765	0.11%
2020/08/07	3	9.03	0	0.00	9.05	3	1,782	0.17%
2020/08/05	1	9.08	0	0.00	9.05	1	1,785	0.06%
2020/07/28	1	8.95	0	0.00	9.00	1	1,882	0.05%
2020/07/27	1	9.29	0	0.00	9.11	1	1,899	0.05%
2020/07/24	1	9.42	0	0.00	9.39	1	1,935	0.05%
2020/07/16	0	0.00	1	9.62	9.76	-1	1,968	-0.05%
2020/07/13	100	9.53	0	0.00	9.61	100	1,951	5.13%
2020/07/10	1	9.49	0	0.00	9.43	1	1,963	0.05%
2020/07/07	0.2	9.73	0	0.00	9.68	0.2	1,958	0.01%
2020/07/06	0.2	9.80	0	0.00	9.75	0.2	1,960	0.01%
2020/07/03	10	9.65	0	0.00	9.74	10	1,935	0.52%
2020/07/01	1	9.18	0	0.00	9.22	1	1,851	0.05%
2020/06/29	0	0.00	0.2	9.27	9.14	-0.2	1,854	-0.01%
2020/06/12	1	8.79	0	0.00	8.88	1	1,810	0.06%
2020/06/08	1	9.33	0	0.00	9.34	1	1,893	0.05%
2020/06/05	0	0.00	1	9.31	9.27	-1	1,875	-0.05%
2020/06/01	0	0.00	2	8.89	8.88	-2	1,846	-0.11%
2020/05/27	1	8.70	0	0.00	8.81	1	1,833	0.05%
2020/05/18	3	8.56	0	0.00	8.63	3	1,656	0.18%
2020/05/14	3	8.64	0	0.00	8.56	3	1,642	0.18%
2020/05/08	4	8.78	0	0.00	8.79	4	1,565	0.26%
2020/05/07	1	8.79	0	0.00	8.75	1	1,560	0.06%
2020/04/30	1	9.09	0	0.00	9.19	1	1,462	0.07%
2020/04/28	40	8.86	10	8.87	8.87	30	1,377	2.18%
2020/04/27	10	8.60	0	0.00	8.59	10	1,380	0.72%
2020/04/24	0	0.00	1	8.65	8.64	-1	1,294	-0.08%
2020/04/22	0	0.00	1	8.62	8.60	-1	1,288	-0.08%
2020/04/07	1	8.14	0	0.00	8.14	1	1,151	0.09%
2020/03/25	2	8.14	2	8.25	8.22	0	1,241	0.00%
2020/03/19	2	7.46	20	8.05	7.43	-18	1,179	-1.53%
2020/03/18	3	8.24	23	8.33	8.20	-20	1,135	-1.76%
2020/03/17	20	8.40	35	8.60	8.20	-15	1,106	-1.36%
2020/03/13	0.1	9.25	100	9.11	9.20	-99.9	1,013	-9.86%
2020/03/11	21	10.18	0	0.00	10.15	21	918	2.29%
2020/03/10	10	10.20	10	10.25	10.25	0	913	0.00%
2020/03/06	10	10.65	0	0.00	10.65	10	877	1.14%
2020/03/03	0	0.00	1	10.65	10.60	-1	864	-0.12%
2020/03/02	10	10.55	0	0.00	10.55	10	863	1.16%
2020/02/25	0	0.00	0.2	10.90	10.85	-0.2	835	-0.02%
2020/02/07	5	10.70	1	10.75	10.70	4	820	0.49%
2020/02/06	5	10.80	0	0.00	10.80	5	813	0.61%
2020/02/05	15	10.73	0	0.00	10.70	15	812	1.85%
2020/02/04	1	10.60	0	0.00	10.70	1	812	0.12%
2020/02/03	6	10.50	0	0.00	10.55	6	805	0.75%
2020/01/30	8	11.00	0	0.00	10.90	8	775	1.03%
2020/01/15	1	11.40	0	0.00	11.45	1	749	0.13%
2019/12/31	10	11.65	0	0.00	11.65	10	756	1.32%
2019/12/24	0.3	11.60	0	0.00	11.55	0.3	799	0.04%
2019/12/20	5	11.73	0	0.00	11.55	5	827	0.60%
2019/12/02	2	11.90	0	0.00	11.85	2	868	0.23%
2019/11/20	0	0.00	0.3	12.00	12.00	-0.3	966	-0.03%
2019/11/11	5	11.90	0	0.00	11.85	5	972	0.51%
2019/11/06	1	12.05	0	0.00	12.05	1	959	0.10%
2019/10/28	1	12.15	0	0.00	12.20	1	972	0.10%
2019/10/01	1	11.75	1	11.75	11.80	0	1,140	0.00%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/16	1	12.15	0	0.00	12.15	1	1,105	0.09%
2019/09/02	3	12.10	0	0.00	12.05	3	1,015	0.30%
2019/08/29	5	12.00	0.1	12.10	12.00	4.9	987	0.50%
2019/08/26	5	12.15	0	0.00	12.20	5	947	0.53%
2019/08/02	0	0.00	2	12.35	12.35	-2	1,015	-0.20%
2019/08/01	0	0.00	2	12.35	12.40	-2	1,028	-0.19%
2019/07/18	1	12.70	0	0.00	12.75	1	1,011	0.10%
2019/07/15	35	12.85	1	12.85	12.85	34	1,046	3.25%
2019/07/08	0	0.00	1	13.00	13.15	-1	1,102	-0.09%
2019/07/02	1	13.05	0	0.00	13.00	1	1,024	0.10%
2019/06/27	0	0.00	30	13.00	12.95	-30	994	-3.02%
2019/06/24	0.5	13.00	1	13.00	13.00	-0.5	966	-0.05%
2019/06/11	0.5	12.35	0	0.00	12.40	0.5	877	0.06%
2019/05/22	2	12.60	0	0.00	12.50	2	895	0.22%
2019/05/21	0	0.00	1	12.50	12.55	-1	901	-0.11%
2019/05/17	1	12.25	0	0.00	12.30	1	904	0.11%
2019/05/09	31	12.59	1	12.40	12.45	30	902	3.32%
2019/05/07	1	12.60	0	0.00	12.55	1	915	0.11%
2019/04/26	0	0.00	2	12.55	12.55	-2	912	-0.22%
2019/04/19	3	12.57	0	0.00	12.60	3	940	0.32%
2019/04/16	0	0.00	2	12.65	12.60	-2	867	-0.23%
2019/04/15	0	0.00	2	12.63	12.60	-2	837	-0.24%
2019/04/12	2	12.83	0	0.00	12.85	2	784	0.25%
2019/04/09	6	13.05	0	0.00	13.00	6	752	0.80%
2019/04/08	1	13.05	0	0.00	13.05	1	756	0.13%
2019/03/29	0	0.00	1	12.90	13.10	-1	766	-0.13%
2019/03/14	3	12.95	0	0.00	13.00	3	777	0.39%
2019/03/12	3	13.05	0	0.00	13.05	3	789	0.38%
2019/03/08	0	0.00	2	13.05	13.05	-2	815	-0.25%
2019/02/27	1	13.35	5	13.40	13.35	-4	833	-0.48%
2019/02/20	0	0.00	1	13.35	13.35	-1	846	-0.12%
2019/01/28	1	13.00	1	13.00	13.00	0	894	0.00%
2019/01/25	0	0.00	2	12.88	12.85	-2	883	-0.23%
2019/01/11	0	0.00	1	12.50	12.50	-1	936	-0.11%
2019/01/09	0	0.00	1	12.40	12.45	-1	936	-0.11%
2019/01/08	1	12.15	0	0.00	12.20	1	937	0.11%
2019/01/07	0	0.00	27	12.20	12.25	-27	969	-2.79%
2018/12/25	0	0.00	14	12.10	12.15	-14	1,211	-1.16%
2018/12/19	45	12.34	0	0.00	12.25	45	1,405	3.20%
2018/12/18	1	12.30	0	0.00	12.25	1	1,432	0.07%
2018/12/06	1	12.35	0	0.00	12.30	1	1,892	0.05%
2018/12/03	0	0.00	3	12.70	12.75	-3	1,955	-0.15%
2018/11/30	3	12.50	0	0.00	12.75	3	1,954	0.15%
2018/11/29	2	12.55	0	0.00	12.55	2	1,944	0.10%
2018/11/27	5	12.30	2	12.25	12.25	3	1,946	0.15%
2018/11/23	0	0.00	2	12.25	12.20	-2	1,950	-0.10%
2018/11/09	3	12.80	0	0.00	12.85	3	2,059	0.15%
2018/10/30	2	13.10	0	0.00	13.10	2	2,426	0.08%
2018/10/22	1	13.35	0	0.00	13.30	1	2,451	0.04%
2018/10/18	1	13.30	0	0.00	13.20	1	2,453	0.04%
2018/10/16	1	13.20	0	0.00	13.25	1	2,436	0.04%
2018/10/15	1	13.40	0	0.00	13.35	1	2,407	0.04%
2018/10/08	3	13.87	0	0.00	13.90	3	2,267	0.13%
2018/10/05	4	14.23	5	14.50	14.10	-1	2,236	-0.04%
2018/10/03	1	14.55	0	0.00	14.60	1	2,167	0.05%
2018/10/02	2	14.40	0	0.00	14.55	2	2,134	0.09%
2018/10/01	0	0.00	6	14.58	14.60	-6	2,073	-0.29%
2018/09/28	0	0.00	1	14.15	14.25	-1	2,033	-0.05%
2018/09/26	1	14.35	0	0.00	14.40	1	1,976	0.05%
2018/09/25	1	14.40	0	0.00	14.30	1	1,975	0.05%
2018/09/21	1	14.25	4	14.46	14.50	-3	1,943	-0.15%
2018/09/20	3	14.42	2	14.45	14.40	1	1,886	0.05%
2018/09/19	6	13.95	21	13.77	14.15	-15	1,752	-0.86%
2018/09/07	1	13.75	1	13.55	13.55	0	1,522	0.00%
2018/08/21	20	13.60	0	0.00	13.55	20	1,488	1.34%
2018/08/15	6	13.23	3	13.82	13.20	3	1,346	0.22%
2018/08/13	1	13.00	0	0.00	13.05	1	1,093	0.09%
2018/08/10	0	0.00	2	13.25	13.25	-2	1,055	-0.19%
2018/08/09	5	13.00	0	0.00	13.00	5	1,007	0.50%
2018/08/07	1	12.90	0	0.00	12.85	1	999	0.10%
2018/08/03	1	12.95	10	12.90	12.90	-9	990	-0.91%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/07/27	10	12.50	0	0.00	12.50	10	898	1.11%
2018/07/24	0	0.00	1	12.25	12.20	-1	885	-0.11%
2018/07/23	1	12.25	0	0.00	12.15	1	891	0.11%
2018/07/19	0	0.00	2	12.20	12.20	-2	914	-0.22%
2018/07/18	7	12.09	0	0.00	12.15	7	915	0.76%
2018/07/09	8	11.95	0	0.00	12.05	8	948	0.84%
2018/07/05	5	12.55	0	0.00	12.45	5	931	0.54%
2018/06/14	8	12.68	0	0.00	12.65	8	915	0.87%
2018/06/05	1	12.85	0	0.00	12.95	1	1,004	0.10%
2018/06/01	1	12.80	1	12.90	12.75	0	953	0.00%
2018/05/30	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/28	2	12.70	0	0.00	12.65	2	923	0.22%
2018/05/25	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/18	3	12.70	0	0.00	12.70	3	907	0.33%
2018/05/02	0	0.00	2	12.70	12.70	-2	875	-0.23%
2018/04/30	2	12.60	0	0.00	12.60	2	875	0.23%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/20	0	0.00	1	12.90	12.90	-1	858	-0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/03/27	5	13.10	0	0.00	13.15	5	810	0.62%
2018/03/08	10	13.40	0	0.00	13.45	10	702	1.42%
2018/02/21	0	0.00	1	13.35	13.30	-1	734	-0.14%
2018/02/09	1	13.10	0	0.00	13.10	1	728	0.14%
2018/02/01	2	13.80	0	0.00	13.80	2	719	0.28%