• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13717.2100.0017.0573092.26%
2024/12/11517.7000.0017.7553081.62%
2024/12/10517.9500.0017.8053101.61%
2024/12/031818.1400.0018.10183155.71%
2024/12/02118.2500.0018.2513170.32%
2024/11/29317.7500.0017.9033070.98%
2024/11/28217.60118.0017.6013090.32%
2024/11/1500.00318.7518.45-3369-0.81%
2024/11/141118.4400.0018.30113702.97%
2024/11/13718.8500.0018.8073771.86%
2024/11/12519.0000.0019.0053761.33%
2024/11/01519.0000.0019.4054691.07%
2024/10/30119.3000.0019.1014760.21%
2024/10/29119.5000.0019.4514800.21%
2024/10/24119.3500.0019.4014900.20%
2024/10/17119.2500.0019.3015490.18%
2024/10/1500.000.319.3519.20-0.3563-0.05%
2024/10/11119.1000.0019.2015780.17%
2024/10/04119.7000.0019.6516190.16%
2024/09/3000.00119.9019.90-1654-0.15%
2024/09/27119.7000.0019.8016670.15%
2024/09/26119.7000.0019.5516740.15%
2024/08/2600.00220.2520.25-22,547-0.08%
2024/08/151420.551420.0520.2002,9120.00%
2024/08/05118.2500.0018.7013,2400.03%
2024/07/1800.000.222.0521.70-0.23,744-0.01%
2024/07/0500.00123.0023.00-14,177-0.02%
2024/07/0400.00222.8022.75-24,170-0.05%
2024/07/0100.00123.5023.50-14,137-0.02%
2024/06/27124.10123.9523.9004,1260.00%
2024/06/26123.9000.0024.1514,0180.02%
2024/06/2400.00923.2522.95-93,868-0.23%
2024/06/2000.001323.9724.10-133,787-0.34%
2024/06/19324.070.524.0523.752.53,7270.07%
2024/06/18224.00324.0024.00-13,620-0.03%
2024/06/17823.2500.0024.2083,5330.23%
2024/06/1400.00223.3522.80-23,271-0.06%
2024/06/11422.753523.4223.20-313,082-1.01%
2024/06/07121.65221.8021.65-12,911-0.03%
2024/06/0500.00722.2522.25-72,934-0.24%
2024/05/2900.00122.4522.55-12,725-0.04%
2024/05/28822.70222.5522.6562,7330.22%
2024/05/27122.00122.0022.0002,6910.00%
2024/05/2400.00322.0522.05-32,693-0.11%
2024/05/23222.1000.0021.9522,6840.07%
2024/05/20221.700.921.8021.701.12,6260.04%
2024/05/171.921.92121.9021.850.92,6480.03%
2024/05/14221.8500.0021.8522,6240.08%
2024/05/10422.0300.0021.9042,6240.15%
2024/05/0900.00022.2022.3002,6990.00%
2024/05/0700.001521.8521.95-152,795-0.54%
2024/05/0300.00322.3222.00-32,716-0.11%
2024/04/30121.9500.0021.8012,6320.04%
2024/04/2900.00122.1022.05-12,631-0.04%
2024/04/2500.00122.2022.05-12,569-0.04%
2024/04/24122.1500.0022.3512,5540.04%
2024/04/22121.8500.0022.0012,6490.04%
2024/04/19623.02223.7022.3542,6290.15%
2024/04/18221.98822.8022.80-62,488-0.24%
2024/04/1600.00520.5020.55-52,590-0.19%
2024/04/15621.0700.0020.7562,6840.22%
2024/04/12221.4500.0021.4522,6930.07%
2024/04/11122.0000.0021.8013,0300.03%
2024/04/10121.9000.0021.8014,1130.02%
2024/04/09221.6800.0021.7024,3860.05%
2024/03/2900.00122.6022.10-14,585-0.02%
2024/03/263021.4000.0021.40306,0230.50%
2024/03/25121.6000.0021.8016,1570.02%
2024/03/2100.00121.5521.55-16,360-0.02%
2024/03/19121.5000.0021.4016,3620.02%
2024/03/15221.8000.0021.9026,4370.03%
2024/03/1400.00522.1522.15-56,491-0.08%
2024/03/12122.50522.5522.50-46,563-0.06%
2024/03/05223.4500.0023.10210,1410.02%
2024/03/04123.55123.5523.55010,5320.00%
2024/03/0100.006024.1524.05-6010,911-0.55%
2024/02/291025.0000.0024.901010,9790.09%
2024/02/26125.9500.0025.55110,9280.01%
2024/02/23925.1800.0025.10910,9150.08%
2024/02/221725.5500.0025.551710,9950.15%
2024/02/15125.002325.1024.95-2211,386-0.19%
2024/02/05125.9500.0026.00111,3620.01%
2024/01/311526.582926.3226.45-1411,278-0.12%
2024/01/30325.1000.0025.10311,1240.03%
2024/01/292.525.7500.0025.652.511,1400.02%
2024/01/25426.33126.1526.15311,2110.03%
2024/01/241.526.6500.0026.651.511,2910.01%
2024/01/19426.4900.0026.45411,5350.03%
2024/01/1700.00327.0527.05-311,646-0.03%
2024/01/1500.001027.5227.60-1011,669-0.09%
2024/01/122427.791427.7227.701011,7700.08%
2024/01/11127.7500.0027.75111,8240.01%
2024/01/08628.021227.6327.50-611,844-0.05%
2024/01/05329.171528.0628.10-1211,801-0.10%
2024/01/042430.84729.7029.601711,5150.15%
2024/01/03328.58328.9328.95010,5490.00%
2023/12/290.426.5000.0026.350.410,5090.00%
2023/12/260.626.5000.0026.500.610,7600.01%
2023/12/25126.30126.9026.30010,8930.00%
2023/12/22627.07627.2027.20010,9280.00%
2023/12/211429.461029.2828.75410,9070.04%
2023/12/201429.981729.6429.50-39,853-0.03%
2023/12/191329.15429.1429.9099,7400.09%
2023/12/18826.99126.2027.4079,6900.07%
2023/12/1500.00325.3525.25-39,734-0.03%
2023/12/13125.05125.5525.90010,0120.00%
2023/12/1200.005025.1025.05-5010,033-0.50%
2023/12/08327.8000.0028.00310,1200.03%
2023/12/0700.00127.7027.80-110,166-0.01%
2023/12/06227.47227.2829.00010,2810.00%
2023/12/05130.051530.0929.55-1410,287-0.14%
2023/12/044533.315033.3532.80-510,162-0.05%
2023/12/0113630.729.730.8331.50126.38,5471.48% 大買/鉅額交易
2023/11/30827.191827.8028.65-107,804-0.13%
2023/11/291225.001525.9726.05-37,375-0.04%
2023/11/282423.3700.0023.70247,1840.33%
2023/11/2700.00221.5521.55-26,938-0.03%
2023/11/24219.3300.0019.6026,8610.03%
2023/11/2200.00219.6019.50-27,060-0.03%
2023/11/2100.00119.5019.55-17,210-0.01%
2023/11/1700.00119.0519.15-17,239-0.01%
2023/11/16218.9500.0018.9027,3570.03%
2023/11/15118.5000.0018.9017,4760.01%
2023/11/0700.00118.2018.10-17,593-0.01%
2023/11/0600.00118.3518.20-17,596-0.01%
2023/10/17219.0000.0018.7027,1210.03%
2023/10/1200.00118.8518.80-17,220-0.01%
2023/10/05418.8600.0019.0547,1020.06%
2023/10/0200.00520.3020.00-56,915-0.07%
2023/09/27619.73519.7519.7516,7340.01%
2023/09/261020.15620.1320.2546,6220.06%
2023/09/2500.00119.7519.75-16,453-0.02%
2023/09/2200.00119.3019.35-16,373-0.02%
2023/09/2100.00219.4319.45-26,379-0.03%
2023/09/1900.00119.8019.10-16,258-0.02%
2023/09/14218.80318.9318.80-16,278-0.02%
2023/09/13618.934.518.7918.801.56,3390.02%
2023/09/12319.3200.0019.1536,4370.05%
2023/09/11419.48219.3019.5026,4480.03%
2023/09/0700.00120.2020.25-16,188-0.02%
2023/09/0600.00620.9020.60-66,177-0.10%
2023/09/05420.89321.0021.0516,1180.02%
2023/09/042721.4914.521.3721.2512.56,0480.21%
2023/09/0100.00220.3520.35-25,761-0.03%
2023/08/31618.37118.6018.5055,6290.09%
2023/08/2500.00318.2518.35-35,621-0.05%
2023/08/2200.00218.3818.50-25,387-0.04%
2023/08/21717.3400.0017.7075,2820.13%
2023/08/17117.0000.0017.0515,1700.02%
2023/08/16217.3500.0017.3525,2340.04%
2023/08/14119.4000.0019.3515,2790.02%
2023/08/1100.00120.0520.05-15,294-0.02%
2023/08/07219.5500.0019.7025,4940.04%
2023/08/0100.00119.2519.35-15,548-0.02%
2023/07/17118.7500.0018.7515,8030.02%
2023/07/11618.75618.8518.8505,7890.00%
2023/07/10618.15618.0218.0005,7190.00%
2023/06/2600.001519.8519.85-155,639-0.27%
2023/06/2100.00120.2019.90-15,567-0.02%
2023/06/20519.7000.0019.7055,4400.09%
2023/06/191019.4800.0019.45105,2700.19%
2023/06/1500.000.418.8518.80-0.44,902-0.01%
2023/06/1300.001318.3918.25-134,755-0.27%
2023/06/12218.70318.6518.60-14,713-0.02%
2023/06/090.218.80118.6518.70-0.84,669-0.02%
2023/06/08218.8500.0018.7024,6480.04%
2023/06/07319.0000.0018.8534,5770.07%
2023/06/060.118.9500.0018.900.14,5230.00%
2023/06/05819.15119.3019.0074,4280.16%
2023/06/027.119.791019.4119.05-2.94,376-0.07%
2023/06/01319.081018.9419.05-74,284-0.16%
2023/05/30917.8100.0017.8594,0030.22%
2023/05/2900.00118.2017.85-13,926-0.03%
2023/05/2600.00718.0618.00-73,870-0.18%
2023/05/25718.1200.0018.1073,8220.18%
2023/05/24117.85518.0018.00-43,717-0.11%
2023/05/23217.70217.6517.6003,6370.00%
2023/05/09117.9000.0017.9012,6950.04%
2023/05/0800.00118.4018.35-12,634-0.04%
2023/05/04118.1000.0018.1012,5010.04%
2023/05/0300.000.518.0518.15-0.52,421-0.02%
2023/05/02618.3800.0017.8562,3110.26%
2023/04/270.117.7000.0017.600.12,0090.00%
2023/04/1700.00118.0518.10-11,321-0.08%
2023/04/14117.8000.0017.8011,2610.08%
2023/04/1100.000.217.8017.75-0.21,175-0.02%
2023/04/1000.00117.7017.80-11,158-0.09%
2023/03/2800.00117.4517.35-12,248-0.04%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/23117.3000.0017.1512,2620.04%
2023/03/20216.93116.8516.9512,3510.04%
2023/03/1300.00117.3017.10-13,022-0.03%
2023/03/1000.00217.3517.30-23,148-0.06%
2023/03/090.317.8500.0017.800.33,2870.01%
2023/03/03117.70117.6017.6503,7920.00%
2023/03/02117.70617.5717.65-53,932-0.13%
2023/02/2400.00117.4517.55-14,135-0.02%
2023/02/22317.47117.5517.4524,3920.05%
2023/02/20117.4500.0017.4514,6220.02%
2023/02/1700.00117.2517.25-14,653-0.02%
2023/02/1000.00517.4517.25-55,050-0.10%
2023/02/0200.00217.4817.55-25,954-0.03%
2023/02/01517.3000.0017.3055,9910.08%
2023/01/1700.00616.9817.00-66,232-0.10%
2023/01/16217.4500.0017.3026,2570.03%
2023/01/120.217.6500.0017.450.26,3570.00%
2023/01/0500.00218.1818.20-26,626-0.03%
2022/12/290.117.9000.0018.050.16,7260.00%
2022/12/28218.00118.1517.8016,7380.01%
2022/12/27218.1300.0018.2026,7660.03%
2022/12/2600.00119.1518.60-16,771-0.01%
2022/12/23617.90218.5017.9046,6550.06%
2022/12/21117.7000.0017.5016,5800.02%
2022/12/2010619.5910418.7818.1026,5300.03% 大買/大賣/
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/15118.1000.0017.7515,9220.02%
2022/12/09118.90118.7518.7005,9790.00%
2022/12/0100.00217.8017.45-25,528-0.04%
2022/11/23617.40417.2617.3025,0170.04%
2022/11/22217.581617.7617.75-144,968-0.28%
2022/11/18116.8000.0016.6514,7630.02%
2022/11/17617.10617.2016.7504,6770.00%
2022/11/16717.04316.6516.4544,5860.09%
2022/11/15216.90116.8516.8514,4630.02%
2022/11/141317.071317.1717.1004,4410.00%
2022/11/0900.00117.2517.80-14,381-0.02%
2022/11/08116.95117.1017.2004,2660.00%
2022/11/0700.00615.8016.25-64,108-0.15%
2022/11/046.516.24616.0515.950.53,9540.01%
2022/11/036.517.36816.9116.65-1.53,786-0.04%
2022/11/02817.59617.9517.9023,6640.05%
2022/11/01516.10116.7016.7043,4180.12%
2022/10/21114.9000.0014.8512,9060.03%
2022/10/1900.00115.2015.25-12,809-0.04%
2022/10/1100.00115.6515.95-12,476-0.04%
2022/10/06116.4500.0016.4012,4050.04%
2022/10/0500.00216.7016.40-22,365-0.08%
2022/10/03715.96515.7515.8022,3000.09%
2022/09/2900.00715.9515.85-72,236-0.31%
2022/09/27216.4500.0016.0022,1260.09%
2022/09/26116.6000.0016.5012,0300.05%
2022/09/2300.00317.9018.00-32,010-0.15%
2022/09/21517.2000.0017.5051,8000.28%
2022/09/141319.111019.1118.6031,5770.19%
2022/09/0100.00218.8518.95-21,420-0.14%
2022/08/31819.08918.9118.95-11,397-0.07%
2022/08/2500.00218.2518.05-21,110-0.18%
2022/08/22417.90417.6017.7001,0470.00%
2022/08/1900.00217.7517.85-21,043-0.19%
2022/08/18117.55117.6017.3001,0310.00%
2022/08/1500.00116.9017.15-11,003-0.10%
2022/08/1200.00116.8017.05-11,011-0.10%
2022/08/10116.6000.0016.6011,0910.09%
2022/08/09116.5000.0016.7511,1020.09%
2022/08/08216.3000.0016.4021,1370.18%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/2000.00516.9016.65-51,693-0.30%
2022/07/1800.001017.2017.15-102,141-0.47%
2022/06/2700.00118.6518.85-13,788-0.03%
2022/06/24318.4000.0018.6033,8890.08%
2022/06/2200.00117.6517.65-13,986-0.03%
2022/06/20118.5000.0018.4014,0360.02%
2022/06/1600.00120.8020.40-14,025-0.02%
2022/06/15320.5000.0020.6533,9950.08%
2022/05/27120.8500.0020.8014,0570.02%
2022/05/2300.001021.2021.25-104,100-0.24%
2022/05/2000.00121.2021.20-14,116-0.02%
2022/05/19222.3000.0020.9524,1290.05%
2022/05/12121.0000.0020.7514,0540.02%
2022/05/11322.0000.0021.6034,1140.07%
2022/05/0300.00122.0022.30-14,275-0.02%
2022/04/27125.40125.6025.3504,7510.00%
2022/04/252526.833326.7026.90-84,727-0.17%
2022/04/2200.00124.4024.65-14,571-0.02%
2022/04/20123.9500.0024.4015,5610.02%
2022/04/19223.6000.0023.6526,0580.03%
2022/04/18124.4000.0024.1016,3800.02%
2022/04/14124.2000.0024.2017,7800.01%
2022/04/12225.38225.1025.0008,2650.00%
2022/04/1100.00426.9026.10-48,488-0.05%
2022/04/08226.2500.0026.5528,4450.02%
2022/04/071127.5600.0027.05118,3490.13%
2022/04/06627.52527.4027.0018,0180.01%
2022/04/01926.7915.526.3626.40-6.57,715-0.08%
2022/03/31425.63425.8026.0007,3240.00%
2022/03/30524.85524.0524.7507,1010.00%
2022/03/29224.30124.6024.1517,0030.01%
2022/03/28525.45425.5525.5516,8910.01%
2022/03/2500.00223.6023.25-26,857-0.03%
2022/03/24223.5000.0023.8526,8370.03%
2022/03/1500.00123.2022.50-17,091-0.01%
2022/03/1000.00422.4022.70-47,113-0.06%
2022/03/09122.00122.0022.0507,1500.00%
2022/03/08222.05421.8121.70-27,308-0.03%
2022/03/0700.00122.3022.35-17,437-0.01%
2022/03/021.223.2700.0023.351.27,8020.01%
2022/03/01123.5500.0023.5017,7930.01%
2022/02/241.124.0000.0023.401.17,7740.01%
2022/02/22024.45124.5524.40-17,739-0.01%
2022/02/211.225.06125.0024.900.27,7180.00%
2022/02/17125.5500.0025.3517,6990.01%
2022/02/15126.001025.5025.50-97,673-0.12%
2022/02/1400.00125.9025.85-17,653-0.01%
2022/02/11427.55127.1026.8537,6250.04%
2022/02/10126.5000.0026.6517,5410.01%
2022/02/09126.2000.0026.2517,5210.01%
2022/02/0800.00126.0026.15-17,501-0.01%
2022/02/070.526.6000.0026.200.57,4610.01%
2022/01/250.228.20928.0028.35-8.87,396-0.12%
2022/01/242430.131729.8929.8077,2950.10%
2022/01/21728.89329.1329.0546,9580.06%
2022/01/20528.32628.8028.35-16,764-0.01%
2022/01/19129.5000.0029.2016,6710.01%
2022/01/1800.00229.5529.20-26,579-0.03%
2022/01/17730.38430.5429.8036,4310.05%
2022/01/144130.774131.0530.0506,2020.00%
2022/01/131531.092731.3830.95-125,702-0.21%
2022/01/123231.003729.5229.70-55,147-0.10%
2022/01/112732.40331.7730.95244,6270.52%
2022/01/10833.3412.533.8634.35-4.54,289-0.10%
2022/01/072529.374430.2531.25-193,379-0.56%
2022/01/067628.976129.2928.60152,8370.53%
2022/01/051828.222728.0727.35-92,543-0.35%
2022/01/042228.101128.1428.35112,2730.48%
2022/01/03126.40126.6026.3502,0070.00%
2021/12/30126.1500.0026.1511,9650.05%
2021/12/2900.00325.9225.80-31,947-0.15%
2021/12/27326.1500.0025.9531,9680.15%
2021/12/17126.45326.2725.95-21,902-0.11%
2021/12/14126.00625.2724.85-51,779-0.28%
2021/12/13325.10124.8525.1021,7490.11%
2021/12/10126.3500.0025.4511,7420.06%
2021/12/09124.8000.0024.6011,6310.06%
2021/12/08125.2000.0025.0511,6640.06%
2021/12/07124.80125.4025.6501,7520.00%
2021/12/03125.6000.0025.9012,6450.04%
2021/12/02126.10726.4126.10-62,779-0.22%
2021/12/01325.28226.1025.3512,6780.04%
2021/11/30724.7400.0024.8572,5360.28%
2021/11/26524.26524.9324.9502,2550.00%
2021/11/24622.90622.8022.9002,1580.00%
2021/11/220.522.5000.0022.750.52,1530.02%
2021/11/1800.00122.3022.50-12,156-0.05%
2021/11/16122.4000.0022.5012,1620.05%
2021/11/15122.2500.0022.2512,1590.05%
2021/11/12222.1300.0022.2022,1810.09%
2021/11/11222.0800.0022.1022,2070.09%
2021/11/1000.00122.3522.25-12,238-0.04%
2021/11/05122.4500.0022.5512,3000.04%
2021/11/030.122.7000.0022.750.12,3590.00%
2021/11/0200.00223.1023.10-22,347-0.09%
2021/10/29122.0000.0022.0512,3270.04%
2021/10/13121.9000.0021.8512,6290.04%
2021/10/0600.00222.6322.40-22,687-0.07%
2021/10/0500.00321.2022.35-32,683-0.11%
2021/09/1700.00525.2624.75-52,776-0.18%
2021/09/14125.00525.1025.10-42,895-0.14%
2021/09/13624.9100.0024.8562,8800.21%
2021/09/10225.98125.8026.0012,8630.03%
2021/09/093929.203128.5527.3082,7720.29%
2021/09/082629.081328.6429.15132,1410.61%
2021/09/07725.821025.7226.50-31,856-0.16%
2021/09/06424.1800.0024.1041,7420.23%
2021/09/0300.00122.5522.50-11,711-0.06%
2021/09/02122.6000.0022.5511,7440.06%
2021/08/2500.00122.8022.95-12,230-0.04%
2021/08/20522.6000.0022.6052,4760.20%
2021/08/1900.00523.2522.60-52,561-0.20%
2021/08/1800.00623.5023.50-62,877-0.21%
2021/08/1700.00423.2023.15-43,086-0.13%
2021/08/1600.00123.9523.45-13,394-0.03%
2021/08/1200.00325.5025.50-34,185-0.07%
2021/08/1000.00226.3026.30-26,105-0.03%
2021/08/09127.8000.0027.6016,1240.02%
2021/08/0600.00228.1528.20-28,131-0.02%
2021/08/05128.3500.0028.2018,2090.01%
2021/08/03128.6000.0028.5518,7980.01%
2021/08/02129.1500.0029.1518,7920.01%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/2800.001033.4033.55-108,730-0.11%
2021/07/26134.1000.0034.0519,1680.01%
2021/07/231033.60133.6533.7599,2450.10%
2021/07/2000.00934.0233.55-99,302-0.10%
2021/07/191133.5600.0033.55119,2220.12%
2021/07/1500.001032.6032.85-109,272-0.11%
2021/07/1400.00332.2232.35-39,284-0.03%
2021/07/13133.30132.9032.7009,2890.00%
2021/07/12233.6000.0033.6029,2670.02%
2021/07/07133.6500.0033.7019,3250.01%
2021/07/05133.90133.9533.9509,3690.00%
2021/07/01734.5900.0034.2079,3840.07%
2021/06/29134.7000.0034.2519,4390.01%
2021/06/280.134.8000.0034.700.19,4760.00%
2021/06/25134.50434.6134.60-39,509-0.03%
2021/06/24334.70234.4034.6019,5540.01%
2021/06/2200.001333.8533.80-139,449-0.14%
2021/06/21533.8200.0033.7059,4520.05%
2021/06/181234.19234.4034.15109,5010.11%
2021/06/16334.40434.4034.40-19,544-0.01%
2021/06/1514.334.21534.1034.309.39,5550.10%
2021/06/11135.15635.4735.10-59,555-0.05%
2021/06/101.335.65435.8535.60-2.79,582-0.03%
2021/06/090.236.25536.3536.10-4.89,598-0.05%
2021/06/0800.004036.3136.25-409,611-0.42%
2021/06/072836.861737.0536.50119,6120.11%
2021/06/044937.81936.5836.30409,5420.42%
2021/06/03236.15236.1536.3009,4550.00%
2021/06/02136.0500.0036.0519,4530.01%
2021/06/01535.78135.5036.1049,4160.04%
2021/05/31635.334335.2835.70-379,402-0.39%
2021/05/28236.18836.1736.30-69,363-0.06%
2021/05/27636.59636.8736.5009,4590.00%
2021/05/26237.1500.0036.45210,0270.02%
2021/05/25335.481136.2435.45-89,910-0.08%
2021/05/244938.542939.2936.85209,7170.21%
2021/05/21837.78737.4637.8019,4400.01%
2021/05/203841.802241.7839.50169,1440.17%
2021/05/192441.653941.3640.20-158,711-0.17%
2021/05/189643.904343.6043.55538,1140.65%
2021/05/17143.8000.0043.8016,8940.01%
2021/05/145142.949242.4539.85-416,890-0.59%
2021/05/131143.00143.0043.00104,9130.20%
2021/05/1200.00739.0739.10-74,854-0.14%
2021/05/113333.931734.3535.55164,6340.35%
2021/05/10132.15532.0532.35-44,454-0.09%
2021/05/0700.002032.3532.60-204,501-0.44%
2021/05/04534.28433.1333.1514,9010.02%
2021/05/032436.491435.9334.90105,1500.19%
2021/04/28133.60133.4033.4505,5100.00%
2021/04/2700.00134.0033.70-16,038-0.02%
2021/04/26233.80333.6233.65-16,161-0.02%
2021/04/2300.00133.1033.15-16,359-0.02%
2021/04/22233.1500.0033.2026,3720.03%
2021/04/2100.00434.1034.00-46,382-0.06%
2021/04/201033.6500.0033.70106,5630.15%
2021/04/19133.75633.8033.95-56,806-0.07%
2021/04/16233.7000.0033.8026,8750.03%
2021/04/1500.00133.4034.00-16,897-0.01%
2021/04/14133.4000.0033.4016,9170.01%
2021/04/121034.36434.5034.2566,9340.09%
2021/04/08234.7000.0034.7027,1230.03%
2021/04/07234.6000.0034.6027,1280.03%
2021/04/06334.48234.5534.7017,1510.01%
2021/04/01235.0000.0035.1027,1220.03%
2021/03/3100.00235.6535.30-27,183-0.03%
2021/03/30435.20135.2035.3037,2720.04%
2021/03/29734.88334.8034.8548,0680.05%
2021/03/2500.001634.2334.15-168,271-0.19%
2021/03/24634.4600.0034.2068,2780.07%
2021/03/22234.4500.0034.4528,2880.02%
2021/03/1900.00634.7734.80-68,277-0.07%
2021/03/18134.7500.0034.7018,2840.01%
2021/03/17234.75234.8534.8008,3290.00%
2021/03/16134.50334.7034.50-28,303-0.02%
2021/03/15234.2000.0034.4028,2950.02%
2021/03/12533.91134.0033.9548,3760.05%
2021/03/1100.00133.8533.95-18,427-0.01%
2021/03/10233.60233.7034.0008,4450.00%
2021/03/091234.3900.0033.95128,4400.14%
2021/03/0800.00233.4533.85-28,373-0.02%
2021/03/0500.00233.6533.45-28,407-0.02%
2021/03/0400.00533.5033.50-58,494-0.06%
2021/03/03233.2000.0033.2028,5510.02%
2021/03/02233.80334.0033.70-18,555-0.01%
2021/02/262133.802234.1134.30-18,565-0.01%
2021/02/253331.145731.7131.90-248,000-0.30%
2021/02/2400.00729.1129.00-77,909-0.09%
2021/02/2300.00329.1729.00-37,904-0.04%
2021/02/22129.1000.0029.1017,9300.01%
2021/02/18328.38328.7528.7508,0830.00%
2021/02/172928.0500.0028.20298,0770.36%
2021/02/051130.2500.0030.35118,0150.14%
2021/02/0400.001031.5530.75-108,034-0.12%
2021/02/03131.1000.0030.9518,0810.01%
2021/02/011030.9500.0031.20108,3940.12%
2021/01/29931.66131.1530.6088,2690.10%
2021/01/28232.40131.6531.3018,2720.01%
2021/01/2700.00132.7532.95-18,203-0.01%
2021/01/261234.942234.3334.05-108,138-0.12%
2021/01/252535.891435.3334.85117,9570.14%
2021/01/22134.80133.1033.1007,6960.00%
2021/01/211834.691533.8633.9538,3640.04%
2021/01/20934.034534.5334.85-367,821-0.46%
2021/01/19231.90231.7331.7007,5810.00%
2021/01/18631.83931.4531.00-37,473-0.04%
2021/01/15229.8500.0029.8527,2910.03%
2021/01/1400.000.430.7030.55-0.47,378-0.01%
2021/01/131130.6200.0030.45117,3870.15%
2021/01/12831.232432.0532.45-167,546-0.21%
2021/01/11629.53130.1029.5057,3830.07%
2021/01/08530.8200.0030.8557,6100.07%
2021/01/071531.43131.5031.45147,6330.18%
2021/01/06231.851032.0331.85-87,656-0.10%
2021/01/04332.8300.0032.7037,7330.04%
2020/12/31233.73433.7633.60-27,744-0.03%
2020/12/30132.50232.6032.55-17,763-0.01%
2020/12/29332.1000.0032.1038,1380.04%
2020/12/2800.00233.2033.15-28,416-0.02%
2020/12/25433.16233.0033.0028,4180.02%
2020/12/24133.7500.0033.8518,3750.01%
2020/12/231536.38435.1935.00118,3120.13%
2020/12/2200.005633.7134.45-567,588-0.74%
2020/12/21231.43131.3531.3517,4400.01%
2020/12/18631.53431.6131.1027,4250.03%
2020/12/16131.65131.3031.4007,5480.00%
2020/12/15131.65431.2631.10-37,480-0.04%
2020/12/14331.6800.0031.2537,5600.04%
2020/12/11631.29831.2731.30-27,553-0.03%
2020/12/1000.00232.7332.70-27,539-0.03%
2020/12/09532.92233.2332.6037,7160.04%
2020/12/08533.24533.6933.4007,7950.00%
2020/12/071032.43132.3532.1097,7740.12%
2020/12/04333.4300.0033.3537,7320.04%
2020/12/0300.00234.0533.95-27,736-0.03%
2020/12/02134.65234.5034.50-17,748-0.01%
2020/12/01535.34335.3735.1027,8430.03%
2020/11/30135.65935.4335.65-87,836-0.10%
2020/11/271234.35734.4734.5557,7940.06%
2020/11/26733.6300.0033.6077,7860.09%
2020/11/25533.86134.6033.5047,9650.05%
2020/11/24435.4000.0035.0548,3190.05%
2020/11/23435.48135.6535.7038,3410.04%
2020/11/20136.6000.0036.6518,3740.01%
2020/11/1900.00137.3036.85-18,500-0.01%
2020/11/18236.351036.3036.40-88,560-0.09%
2020/11/172836.72836.5336.75208,6740.23%
2020/11/1600.00138.8538.70-18,826-0.01%
2020/11/12138.2500.0038.3519,3230.01%
2020/11/11339.0200.0038.7039,4810.03%
2020/11/101338.731139.1039.8029,8040.02%
2020/11/09441.74341.5541.4519,8350.01%
2020/11/0500.00641.1040.75-611,040-0.05%
2020/11/04240.65540.6040.60-311,831-0.03%
2020/11/031140.8500.0040.851113,5430.08%
2020/11/02240.8800.0040.75214,6310.01%
2020/10/30341.3700.0041.15314,8410.02%
2020/10/293643.043242.9441.75415,2790.03%
2020/10/28341.4000.0041.10314,5460.02%
2020/10/27942.7612.342.2841.50-3.314,573-0.02%
2020/10/26141.05041.6041.05114,4000.01%
2020/10/2300.00141.6041.85-114,606-0.01%
2020/10/22142.40442.1941.70-314,770-0.02%
2020/10/21241.38241.2841.30014,8260.00%
2020/10/20342.53741.7841.30-414,919-0.03%
2020/10/1900.00140.9040.80-114,861-0.01%
2020/10/16442.452842.6541.10-2415,316-0.16%
2020/10/15139.8000.0039.85115,2440.01%
2020/10/141340.3800.0040.301315,7700.08%
2020/10/13540.82240.8540.95315,8800.02%
2020/10/12140.5500.0040.10115,8630.01%
2020/10/08442.54142.4042.20315,8700.02%
2020/10/07242.70543.2142.80-316,047-0.02%
2020/10/06942.521843.4242.25-916,365-0.05%
2020/10/051741.502042.7343.10-316,582-0.02%
2020/09/30139.20338.9739.20-216,412-0.01%
2020/09/29239.00439.1338.90-216,483-0.01%
2020/09/2817.339.17739.4839.2010.316,5830.06%
2020/09/258.240.371140.2239.95-2.816,639-0.02%
2020/09/245.241.64742.0841.75-1.816,614-0.01%
2020/09/23242.00342.1741.65-116,669-0.01%
2020/09/221542.28942.6642.00616,8070.04%
2020/09/21443.01343.0342.30117,0170.01%
2020/09/17542.813443.1342.55-2917,483-0.17%
2020/09/16242.1800.0042.00217,7440.01%
2020/09/15442.29342.3342.60118,0170.01%
2020/09/14243.15343.2542.85-118,254-0.01%
2020/09/111240.4900.0040.401218,3390.07%
2020/09/10441.83442.3341.60018,5190.00%
2020/09/091642.75342.6742.701318,7660.07%
2020/09/08343.30142.7542.75219,3300.01%
2020/09/072142.98443.7542.901719,9650.09%
2020/09/04244.05144.5043.50121,1090.00%
2020/09/031744.512644.2144.00-921,681-0.04%
2020/09/02145.002345.0344.70-2221,662-0.10%
2020/09/01244.58644.7544.85-421,619-0.02%
2020/08/311545.232545.1645.50-1021,531-0.05%
2020/08/281444.824344.8343.85-2921,305-0.14%
2020/08/27342.90342.9743.00020,8180.00%
2020/08/26842.761042.4942.85-220,804-0.01%
2020/08/254042.252342.3842.251720,7410.08%
2020/08/24743.891044.2843.60-320,645-0.01%
2020/08/211444.44844.4545.00620,6900.03%
2020/08/203344.516543.3743.50-3220,558-0.16%
2020/08/191145.331045.0244.85121,1610.00%
2020/08/181145.902946.0045.20-1821,173-0.09%
2020/08/17544.995844.7044.95-5321,383-0.25%
2020/08/148444.807145.0644.601321,3220.06%
2020/08/131843.84944.3942.90921,0450.04%
2020/08/124444.883044.5944.901420,8870.07%
2020/08/113446.022445.6444.551020,4010.05%
2020/08/106248.825648.8348.80619,7220.03%
2020/08/0721349.2710149.0447.7011218,9840.59% 大買/大賣/鉅額交易
2020/08/062146.326046.1847.15-3917,473-0.22%
2020/08/05243.301542.8842.90-1316,631-0.08%
2020/08/042444.232142.6742.00316,3770.02%
2020/08/0300.00340.8741.25-315,918-0.02%
2020/07/31337.63138.3037.50216,5680.01%
2020/07/30337.331337.4737.95-1016,521-0.06%
2020/07/29937.821537.6537.15-616,398-0.04%
2020/07/282437.351737.0736.35716,2010.04%
2020/07/27937.361137.9037.15-216,177-0.01%
2020/07/241339.05539.3939.00816,5270.05%
2020/07/231840.262840.1740.00-1017,579-0.06%
2020/07/225341.014841.4839.65518,1640.03%
2020/07/212539.921540.1139.001018,7160.05%
2020/07/204139.583539.5240.40618,6880.03%
2020/07/17539.28238.1037.50318,3740.02%
2020/07/16240.8000.0040.45218,2790.01%
2020/07/151141.52642.8840.80518,3320.03%
2020/07/141144.55743.2842.80418,4130.02%
2020/07/134943.552744.1242.902218,2950.12%
2020/07/102742.426541.9342.90-3817,974-0.21%
2020/07/094140.15240.8339.853917,6040.22%
2020/07/08841.67341.6341.25517,7240.03%
2020/07/071541.571742.0741.20-217,747-0.01%
2020/07/06542.221142.6542.25-617,678-0.03%
2020/07/031843.231943.3643.00-117,670-0.01%
2020/07/021443.99744.0643.65717,9850.04%
2020/07/011543.381643.5343.65-118,241-0.01%
2020/06/302643.792244.5443.25418,1550.02%
2020/06/2911244.1811644.8044.95-417,899-0.02% 大買/大賣/
2020/06/241142.36742.7440.90417,6640.02%
2020/06/234543.554743.5143.80-217,487-0.01%
2020/06/222344.631245.7543.601117,1950.06%
2020/06/192345.701746.5646.50617,0720.04%
2020/06/183147.791848.2647.501316,9020.08%
2020/06/1729.148.156548.5948.10-35.916,717-0.21%
2020/06/1615049.3011148.1247.853916,5600.24% 大買/大賣/
2020/06/152748.906649.6148.85-3916,495-0.24%
2020/06/1215848.0112148.2348.553716,1430.23% 大買/大賣/
2020/06/115947.606348.5046.95-415,784-0.03%
2020/06/102545.8822.246.1846.852.814,9040.02%
2020/06/08241.65341.3041.35-114,668-0.01%
2020/06/0500.00242.0543.00-214,929-0.01%
2020/06/043.241.1300.0041.053.215,1360.02%
2020/06/03341.2300.0041.45315,4120.02%
2020/06/02239.60139.6039.80116,0300.01%
2020/06/01345.985244.4244.00-4916,146-0.30%
2020/05/291245.132043.9045.40-816,548-0.05%
2020/05/283139.09642.5341.302516,8060.15%
2020/05/27646.38544.3043.25117,1080.01%
2020/05/261847.561947.5148.05-117,733-0.01%
2020/05/25143.70543.7043.70-417,104-0.02%
2020/05/222039.73839.7439.751217,9090.07%
2020/05/213436.14635.9736.152817,9010.16%
2020/05/20331.5300.0032.90318,2530.02%
2020/05/19528.8600.0029.95518,1970.03%
2020/05/1800.00829.2529.25-818,096-0.04%
2020/05/15427.21125.5026.60318,1130.02%
2020/05/14729.583028.6228.25-2318,059-0.13%
2020/05/131229.781730.3531.35-517,985-0.03%
2020/05/12130.80930.3129.70-817,868-0.04%
2020/05/08536.69936.6036.60-417,708-0.02%
2020/05/076142.883739.9440.652417,7890.13%
2020/05/061240.7500.0040.751217,2780.07%
2020/05/051337.0500.0037.051317,3920.07%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30330.6000.0030.65318,8130.02%
2020/04/29527.74427.7027.90118,6620.01%
2020/04/282424.972625.1625.40-218,157-0.01%
2020/04/272622.683323.0823.10-716,950-0.04%
2020/04/241220.203220.5921.00-2016,182-0.12%
2020/04/23519.03619.0819.10-115,249-0.01%
2020/04/221819.092119.3118.95-315,083-0.02%
2020/04/21318.7300.0018.50314,8720.02%
2020/04/2000.00419.0019.00-414,808-0.03%
2020/04/17518.58118.5018.60414,7040.03%
2020/04/16319.17119.0519.00214,5370.01%
2020/04/15819.2400.0018.90814,4400.06%
2020/04/14920.01720.2119.75214,2410.01%
2020/04/13420.001419.9520.05-1014,044-0.07%
2020/04/101120.1200.0019.551113,9190.08%
2020/04/0900.00819.5419.50-813,830-0.06%
2020/04/08319.431119.5019.40-813,914-0.06%
2020/04/073220.64220.5519.353013,8670.22%
2020/04/061119.771919.5420.15-813,445-0.06%
2020/03/31318.20318.2518.25012,9510.00%
2020/03/30318.10418.2418.10-112,901-0.01%
2020/03/2700.00418.1017.80-412,798-0.03%
2020/03/2600.00118.3518.30-112,739-0.01%
2020/03/25618.34718.2418.10-112,671-0.01%
2020/03/24317.8700.0018.10312,4860.02%
2020/03/23518.2300.0017.95512,3370.04%
2020/03/201318.201018.6518.25312,2150.02%
2020/03/19618.68618.2218.00012,0560.00%
2020/03/18219.40118.9518.85111,7630.01%
2020/03/174519.874618.7019.10-111,493-0.01%
2020/03/161018.351518.6918.95-511,149-0.04%
2020/03/134517.494717.7117.25-210,823-0.02%
2020/03/12418.91819.1019.00-410,582-0.04%
2020/03/1100.001119.4218.95-1110,291-0.11%
2020/03/10918.431618.5318.45-79,986-0.07%
2020/03/091420.72520.7819.7599,7460.09%
2020/03/064521.745221.5021.05-79,442-0.07%
2020/03/051420.68720.6420.9078,7730.08%
2020/03/042321.342521.4921.05-28,549-0.02%
2020/03/033020.781320.8621.20178,0520.21%
2020/03/021121.30921.4521.3527,7260.03%
2020/02/273120.733320.5220.55-27,231-0.03%
2020/02/265020.536220.1019.90-126,528-0.18%
2020/02/258420.878020.4320.0046,2330.06%
2020/02/247819.5210020.0420.40-225,243-0.42%
2020/02/212718.052918.5718.55-24,621-0.04%
2020/02/20816.911117.1117.25-34,095-0.07%
2020/02/191016.981016.9816.8504,0050.00%
2020/02/17417.48617.1617.20-23,882-0.05%
2020/02/14116.6000.0016.6013,7820.03%
2020/02/13216.80117.1016.8013,7290.03%
2020/02/121517.27817.0417.0073,6070.19%
2020/02/11518.09517.6917.7503,5000.00%
2020/02/101818.041218.2418.0063,4300.17%
2020/02/07718.011418.0418.45-73,259-0.21%
2020/02/061517.33616.8016.8092,9820.30%
2020/02/053919.243.119.2618.6535.92,8301.27%
2020/02/042918.962919.0719.2502,4860.00%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/2000.00213.2013.20-21,248-0.16%
2020/01/17411.98512.2012.00-11,116-0.09%
2020/01/1500.00411.4811.50-4926-0.43%
2020/01/14110.8500.0010.8018540.12%
2020/01/13111.1500.0011.0018440.12%
2020/01/09311.22311.5011.1008160.00%
2020/01/0800.00111.0510.90-1784-0.13%
2020/01/07511.22211.5011.5037600.39%
2020/01/06711.971111.8811.85-4702-0.57%
2020/01/031411.52311.1311.00115432.02%
2020/01/02411.71111.9011.7034800.62%
2019/12/3000.001710.1010.05-17226-7.50%
2019/12/1700.00810.3010.30-8184-4.34%
2019/11/2900.00210.4010.35-2175-1.14%
2019/11/25210.3000.0010.3521731.15%
2019/11/221610.4000.0010.35161729.26%
2019/11/21110.4500.0010.5011650.60%
2019/11/1500.00210.4510.40-2158-1.26%
2019/11/14210.3500.0010.3521601.25%
2019/11/1100.00210.4510.35-2160-1.25%
2019/10/23110.70110.6510.6001480.00%
2019/09/2700.00510.4010.30-5133-3.75%
2019/09/2500.00510.4010.35-5139-3.59%
2019/09/1700.00110.4510.40-1138-0.72%
2019/09/03110.3500.0010.4011380.72%
2019/07/1000.00210.6510.65-299-2.01%
2019/07/03210.5500.0010.5521071.86%
2019/06/2100.00210.7010.65-2108-1.84%
2019/06/20210.6000.0010.6521081.84%
2019/06/1900.00210.7510.75-2105-1.89%
2019/06/18210.6000.0010.6521071.86%
2019/06/1300.00210.7010.70-2112-1.78%
2019/06/12210.6000.0010.6521131.76%
2019/05/0900.00110.9010.80-1265-0.38%
2019/04/1600.00111.1011.10-1263-0.38%
2019/04/08111.4000.0011.4012500.40%
2019/04/03011.1500.0011.1502480.00%
2019/04/01011.1000.0011.1002470.00%
2019/03/27011.2500.0011.2502530.00%
2019/03/26012.0000.0011.0502510.00%
2019/03/22011.1000.0011.1002580.00%
2019/03/06111.7000.0011.6012350.42%
2019/03/0500.00311.4511.75-3224-1.34%
2019/03/0400.00211.6011.60-2218-0.92%
2019/02/26511.76612.0811.40-1198-0.50%
2019/02/22210.5000.0010.5521071.86%
2019/02/20210.4500.0010.4521011.98%
2018/12/18310.5700.0010.6031012.95%
2018/10/1800.00210.8010.80-2123-1.61%
2018/08/15511.8000.0011.7553521.42%
2018/07/2400.00212.0012.00-2425-0.47%
2018/05/23912.44512.5512.4045950.67%
2018/05/2200.00212.9512.90-2513-0.39%
2018/03/2600.001012.0511.95-10745-1.34%
2018/03/2100.00912.2012.20-9738-1.22%
2018/03/1300.00112.1512.15-1682-0.15%
2018/03/0200.00112.5012.40-1734-0.14%
2018/02/27512.30412.3812.3017380.14%
2018/02/0600.00511.5011.30-5781-0.64%
2018/01/2400.00312.2512.20-3751-0.40%
2018/01/19212.5000.0012.4527290.27%
2018/01/1700.00512.6512.60-5705-0.71%
2018/01/10112.6000.0012.6017030.14%
2018/01/08512.8600.0012.8556920.72%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章