康那香 (9919)-合庫-高雄券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
10,949張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	23.02	2	23.70	22.35	4	2,629	0.15%
2024/04/18	2	21.98	8	22.80	22.80	-6	2,488	-0.24%
2024/04/16	0	0.00	5	20.50	20.55	-5	2,590	-0.19%
2024/04/15	6	21.07	0	0.00	20.75	6	2,684	0.22%
2024/04/12	2	21.45	0	0.00	21.45	2	2,693	0.07%
2024/04/11	1	22.00	0	0.00	21.80	1	3,030	0.03%
2024/04/10	1	21.90	0	0.00	21.80	1	4,113	0.02%
2024/04/09	2	21.68	0	0.00	21.70	2	4,386	0.05%
2024/03/29	0	0.00	1	22.60	22.10	-1	4,585	-0.02%
2024/03/26	30	21.40	0	0.00	21.40	30	6,023	0.50%
2024/03/25	1	21.60	0	0.00	21.80	1	6,157	0.02%
2024/03/21	0	0.00	1	21.55	21.55	-1	6,360	-0.02%
2024/03/19	1	21.50	0	0.00	21.40	1	6,362	0.02%
2024/03/15	2	21.80	0	0.00	21.90	2	6,437	0.03%
2024/03/14	0	0.00	5	22.15	22.15	-5	6,491	-0.08%
2024/03/12	1	22.50	5	22.55	22.50	-4	6,563	-0.06%
2024/03/05	2	23.45	0	0.00	23.10	2	10,141	0.02%
2024/03/04	1	23.55	1	23.55	23.55	0	10,532	0.00%
2024/03/01	0	0.00	60	24.15	24.05	-60	10,911	-0.55%
2024/02/29	10	25.00	0	0.00	24.90	10	10,979	0.09%
2024/02/26	1	25.95	0	0.00	25.55	1	10,928	0.01%
2024/02/23	9	25.18	0	0.00	25.10	9	10,915	0.08%
2024/02/22	17	25.55	0	0.00	25.55	17	10,995	0.15%
2024/02/15	1	25.00	23	25.10	24.95	-22	11,386	-0.19%
2024/02/05	1	25.95	0	0.00	26.00	1	11,362	0.01%
2024/01/31	15	26.58	29	26.32	26.45	-14	11,278	-0.12%
2024/01/30	3	25.10	0	0.00	25.10	3	11,124	0.03%
2024/01/29	2.5	25.75	0	0.00	25.65	2.5	11,140	0.02%
2024/01/25	4	26.33	1	26.15	26.15	3	11,211	0.03%
2024/01/24	1.5	26.65	0	0.00	26.65	1.5	11,291	0.01%
2024/01/19	4	26.49	0	0.00	26.45	4	11,535	0.03%
2024/01/17	0	0.00	3	27.05	27.05	-3	11,646	-0.03%
2024/01/15	0	0.00	10	27.52	27.60	-10	11,669	-0.09%
2024/01/12	24	27.79	14	27.72	27.70	10	11,770	0.08%
2024/01/11	1	27.75	0	0.00	27.75	1	11,824	0.01%
2024/01/08	6	28.02	12	27.63	27.50	-6	11,844	-0.05%
2024/01/05	3	29.17	15	28.06	28.10	-12	11,801	-0.10%
2024/01/04	24	30.84	7	29.70	29.60	17	11,515	0.15%
2024/01/03	3	28.58	3	28.93	28.95	0	10,549	0.00%
2023/12/29	0.4	26.50	0	0.00	26.35	0.4	10,509	0.00%
2023/12/26	0.6	26.50	0	0.00	26.50	0.6	10,760	0.01%
2023/12/25	1	26.30	1	26.90	26.30	0	10,893	0.00%
2023/12/22	6	27.07	6	27.20	27.20	0	10,928	0.00%
2023/12/21	14	29.46	10	29.28	28.75	4	10,907	0.04%
2023/12/20	14	29.98	17	29.64	29.50	-3	9,853	-0.03%
2023/12/19	13	29.15	4	29.14	29.90	9	9,740	0.09%
2023/12/18	8	26.99	1	26.20	27.40	7	9,690	0.07%
2023/12/15	0	0.00	3	25.35	25.25	-3	9,734	-0.03%
2023/12/13	1	25.05	1	25.55	25.90	0	10,012	0.00%
2023/12/12	0	0.00	50	25.10	25.05	-50	10,033	-0.50%
2023/12/08	3	27.80	0	0.00	28.00	3	10,120	0.03%
2023/12/07	0	0.00	1	27.70	27.80	-1	10,166	-0.01%
2023/12/06	2	27.47	2	27.28	29.00	0	10,281	0.00%
2023/12/05	1	30.05	15	30.09	29.55	-14	10,287	-0.14%
2023/12/04	45	33.31	50	33.35	32.80	-5	10,162	-0.05%
2023/12/01	136	30.72	9.7	30.83	31.50	126.3	8,547	1.48%	大買/鉅額交易
2023/11/30	8	27.19	18	27.80	28.65	-10	7,804	-0.13%
2023/11/29	12	25.00	15	25.97	26.05	-3	7,375	-0.04%
2023/11/28	24	23.37	0	0.00	23.70	24	7,184	0.33%
2023/11/27	0	0.00	2	21.55	21.55	-2	6,938	-0.03%
2023/11/24	2	19.33	0	0.00	19.60	2	6,861	0.03%
2023/11/22	0	0.00	2	19.60	19.50	-2	7,060	-0.03%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/11/17	0	0.00	1	19.05	19.15	-1	7,239	-0.01%
2023/11/16	2	18.95	0	0.00	18.90	2	7,357	0.03%
2023/11/15	1	18.50	0	0.00	18.90	1	7,476	0.01%
2023/11/07	0	0.00	1	18.20	18.10	-1	7,593	-0.01%
2023/11/06	0	0.00	1	18.35	18.20	-1	7,596	-0.01%
2023/10/17	2	19.00	0	0.00	18.70	2	7,121	0.03%
2023/10/12	0	0.00	1	18.85	18.80	-1	7,220	-0.01%
2023/10/05	4	18.86	0	0.00	19.05	4	7,102	0.06%
2023/10/02	0	0.00	5	20.30	20.00	-5	6,915	-0.07%
2023/09/27	6	19.73	5	19.75	19.75	1	6,734	0.01%
2023/09/26	10	20.15	6	20.13	20.25	4	6,622	0.06%
2023/09/25	0	0.00	1	19.75	19.75	-1	6,453	-0.02%
2023/09/22	0	0.00	1	19.30	19.35	-1	6,373	-0.02%
2023/09/21	0	0.00	2	19.43	19.45	-2	6,379	-0.03%
2023/09/19	0	0.00	1	19.80	19.10	-1	6,258	-0.02%
2023/09/14	2	18.80	3	18.93	18.80	-1	6,278	-0.02%
2023/09/13	6	18.93	4.5	18.79	18.80	1.5	6,339	0.02%
2023/09/12	3	19.32	0	0.00	19.15	3	6,437	0.05%
2023/09/11	4	19.48	2	19.30	19.50	2	6,448	0.03%
2023/09/07	0	0.00	1	20.20	20.25	-1	6,188	-0.02%
2023/09/06	0	0.00	6	20.90	20.60	-6	6,177	-0.10%
2023/09/05	4	20.89	3	21.00	21.05	1	6,118	0.02%
2023/09/04	27	21.49	14.5	21.37	21.25	12.5	6,048	0.21%
2023/09/01	0	0.00	2	20.35	20.35	-2	5,761	-0.03%
2023/08/31	6	18.37	1	18.60	18.50	5	5,629	0.09%
2023/08/25	0	0.00	3	18.25	18.35	-3	5,621	-0.05%
2023/08/22	0	0.00	2	18.38	18.50	-2	5,387	-0.04%
2023/08/21	7	17.34	0	0.00	17.70	7	5,282	0.13%
2023/08/17	1	17.00	0	0.00	17.05	1	5,170	0.02%
2023/08/16	2	17.35	0	0.00	17.35	2	5,234	0.04%
2023/08/14	1	19.40	0	0.00	19.35	1	5,279	0.02%
2023/08/11	0	0.00	1	20.05	20.05	-1	5,294	-0.02%
2023/08/07	2	19.55	0	0.00	19.70	2	5,494	0.04%
2023/08/01	0	0.00	1	19.25	19.35	-1	5,548	-0.02%
2023/07/17	1	18.75	0	0.00	18.75	1	5,803	0.02%
2023/07/11	6	18.75	6	18.85	18.85	0	5,789	0.00%
2023/07/10	6	18.15	6	18.02	18.00	0	5,719	0.00%
2023/06/26	0	0.00	15	19.85	19.85	-15	5,639	-0.27%
2023/06/21	0	0.00	1	20.20	19.90	-1	5,567	-0.02%
2023/06/20	5	19.70	0	0.00	19.70	5	5,440	0.09%
2023/06/19	10	19.48	0	0.00	19.45	10	5,270	0.19%
2023/06/15	0	0.00	0.4	18.85	18.80	-0.4	4,902	-0.01%
2023/06/13	0	0.00	13	18.39	18.25	-13	4,755	-0.27%
2023/06/12	2	18.70	3	18.65	18.60	-1	4,713	-0.02%
2023/06/09	0.2	18.80	1	18.65	18.70	-0.8	4,669	-0.02%
2023/06/08	2	18.85	0	0.00	18.70	2	4,648	0.04%
2023/06/07	3	19.00	0	0.00	18.85	3	4,577	0.07%
2023/06/06	0.1	18.95	0	0.00	18.90	0.1	4,523	0.00%
2023/06/05	8	19.15	1	19.30	19.00	7	4,428	0.16%
2023/06/02	7.1	19.79	10	19.41	19.05	-2.9	4,376	-0.07%
2023/06/01	3	19.08	10	18.94	19.05	-7	4,284	-0.16%
2023/05/30	9	17.81	0	0.00	17.85	9	4,003	0.22%
2023/05/29	0	0.00	1	18.20	17.85	-1	3,926	-0.03%
2023/05/26	0	0.00	7	18.06	18.00	-7	3,870	-0.18%
2023/05/25	7	18.12	0	0.00	18.10	7	3,822	0.18%
2023/05/24	1	17.85	5	18.00	18.00	-4	3,717	-0.11%
2023/05/23	2	17.70	2	17.65	17.60	0	3,637	0.00%
2023/05/09	1	17.90	0	0.00	17.90	1	2,695	0.04%
2023/05/08	0	0.00	1	18.40	18.35	-1	2,634	-0.04%
2023/05/04	1	18.10	0	0.00	18.10	1	2,501	0.04%
2023/05/03	0	0.00	0.5	18.05	18.15	-0.5	2,421	-0.02%
2023/05/02	6	18.38	0	0.00	17.85	6	2,311	0.26%
2023/04/27	0.1	17.70	0	0.00	17.60	0.1	2,009	0.00%
2023/04/17	0	0.00	1	18.05	18.10	-1	1,321	-0.08%
2023/04/14	1	17.80	0	0.00	17.80	1	1,261	0.08%
2023/04/11	0	0.00	0.2	17.80	17.75	-0.2	1,175	-0.02%
2023/04/10	0	0.00	1	17.70	17.80	-1	1,158	-0.09%
2023/03/28	0	0.00	1	17.45	17.35	-1	2,248	-0.04%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/23	1	17.30	0	0.00	17.15	1	2,262	0.04%
2023/03/20	2	16.93	1	16.85	16.95	1	2,351	0.04%
2023/03/13	0	0.00	1	17.30	17.10	-1	3,022	-0.03%
2023/03/10	0	0.00	2	17.35	17.30	-2	3,148	-0.06%
2023/03/09	0.3	17.85	0	0.00	17.80	0.3	3,287	0.01%
2023/03/03	1	17.70	1	17.60	17.65	0	3,792	0.00%
2023/03/02	1	17.70	6	17.57	17.65	-5	3,932	-0.13%
2023/02/24	0	0.00	1	17.45	17.55	-1	4,135	-0.02%
2023/02/22	3	17.47	1	17.55	17.45	2	4,392	0.05%
2023/02/20	1	17.45	0	0.00	17.45	1	4,622	0.02%
2023/02/17	0	0.00	1	17.25	17.25	-1	4,653	-0.02%
2023/02/10	0	0.00	5	17.45	17.25	-5	5,050	-0.10%
2023/02/02	0	0.00	2	17.48	17.55	-2	5,954	-0.03%
2023/02/01	5	17.30	0	0.00	17.30	5	5,991	0.08%
2023/01/17	0	0.00	6	16.98	17.00	-6	6,232	-0.10%
2023/01/16	2	17.45	0	0.00	17.30	2	6,257	0.03%
2023/01/12	0.2	17.65	0	0.00	17.45	0.2	6,357	0.00%
2023/01/05	0	0.00	2	18.18	18.20	-2	6,626	-0.03%
2022/12/29	0.1	17.90	0	0.00	18.05	0.1	6,726	0.00%
2022/12/28	2	18.00	1	18.15	17.80	1	6,738	0.01%
2022/12/27	2	18.13	0	0.00	18.20	2	6,766	0.03%
2022/12/26	0	0.00	1	19.15	18.60	-1	6,771	-0.01%
2022/12/23	6	17.90	2	18.50	17.90	4	6,655	0.06%
2022/12/21	1	17.70	0	0.00	17.50	1	6,580	0.02%
2022/12/20	106	19.59	104	18.78	18.10	2	6,530	0.03%	大買/大賣/
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/15	1	18.10	0	0.00	17.75	1	5,922	0.02%
2022/12/09	1	18.90	1	18.75	18.70	0	5,979	0.00%
2022/12/01	0	0.00	2	17.80	17.45	-2	5,528	-0.04%
2022/11/23	6	17.40	4	17.26	17.30	2	5,017	0.04%
2022/11/22	2	17.58	16	17.76	17.75	-14	4,968	-0.28%
2022/11/18	1	16.80	0	0.00	16.65	1	4,763	0.02%
2022/11/17	6	17.10	6	17.20	16.75	0	4,677	0.00%
2022/11/16	7	17.04	3	16.65	16.45	4	4,586	0.09%
2022/11/15	2	16.90	1	16.85	16.85	1	4,463	0.02%
2022/11/14	13	17.07	13	17.17	17.10	0	4,441	0.00%
2022/11/09	0	0.00	1	17.25	17.80	-1	4,381	-0.02%
2022/11/08	1	16.95	1	17.10	17.20	0	4,266	0.00%
2022/11/07	0	0.00	6	15.80	16.25	-6	4,108	-0.15%
2022/11/04	6.5	16.24	6	16.05	15.95	0.5	3,954	0.01%
2022/11/03	6.5	17.36	8	16.91	16.65	-1.5	3,786	-0.04%
2022/11/02	8	17.59	6	17.95	17.90	2	3,664	0.05%
2022/11/01	5	16.10	1	16.70	16.70	4	3,418	0.12%
2022/10/21	1	14.90	0	0.00	14.85	1	2,906	0.03%
2022/10/19	0	0.00	1	15.20	15.25	-1	2,809	-0.04%
2022/10/11	0	0.00	1	15.65	15.95	-1	2,476	-0.04%
2022/10/06	1	16.45	0	0.00	16.40	1	2,405	0.04%
2022/10/05	0	0.00	2	16.70	16.40	-2	2,365	-0.08%
2022/10/03	7	15.96	5	15.75	15.80	2	2,300	0.09%
2022/09/29	0	0.00	7	15.95	15.85	-7	2,236	-0.31%
2022/09/27	2	16.45	0	0.00	16.00	2	2,126	0.09%
2022/09/26	1	16.60	0	0.00	16.50	1	2,030	0.05%
2022/09/23	0	0.00	3	17.90	18.00	-3	2,010	-0.15%
2022/09/21	5	17.20	0	0.00	17.50	5	1,800	0.28%
2022/09/14	13	19.11	10	19.11	18.60	3	1,577	0.19%
2022/09/01	0	0.00	2	18.85	18.95	-2	1,420	-0.14%
2022/08/31	8	19.08	9	18.91	18.95	-1	1,397	-0.07%
2022/08/25	0	0.00	2	18.25	18.05	-2	1,110	-0.18%
2022/08/22	4	17.90	4	17.60	17.70	0	1,047	0.00%
2022/08/19	0	0.00	2	17.75	17.85	-2	1,043	-0.19%
2022/08/18	1	17.55	1	17.60	17.30	0	1,031	0.00%
2022/08/15	0	0.00	1	16.90	17.15	-1	1,003	-0.10%
2022/08/12	0	0.00	1	16.80	17.05	-1	1,011	-0.10%
2022/08/10	1	16.60	0	0.00	16.60	1	1,091	0.09%
2022/08/09	1	16.50	0	0.00	16.75	1	1,102	0.09%
2022/08/08	2	16.30	0	0.00	16.40	2	1,137	0.18%
2022/08/03	1	16.00	0	0.00	16.00	1	1,149	0.09%
2022/07/20	0	0.00	5	16.90	16.65	-5	1,693	-0.30%
2022/07/18	0	0.00	10	17.20	17.15	-10	2,141	-0.47%
2022/06/27	0	0.00	1	18.65	18.85	-1	3,788	-0.03%
2022/06/24	3	18.40	0	0.00	18.60	3	3,889	0.08%
2022/06/22	0	0.00	1	17.65	17.65	-1	3,986	-0.03%
2022/06/20	1	18.50	0	0.00	18.40	1	4,036	0.02%
2022/06/16	0	0.00	1	20.80	20.40	-1	4,025	-0.02%
2022/06/15	3	20.50	0	0.00	20.65	3	3,995	0.08%
2022/05/27	1	20.85	0	0.00	20.80	1	4,057	0.02%
2022/05/23	0	0.00	10	21.20	21.25	-10	4,100	-0.24%
2022/05/20	0	0.00	1	21.20	21.20	-1	4,116	-0.02%
2022/05/19	2	22.30	0	0.00	20.95	2	4,129	0.05%
2022/05/12	1	21.00	0	0.00	20.75	1	4,054	0.02%
2022/05/11	3	22.00	0	0.00	21.60	3	4,114	0.07%
2022/05/03	0	0.00	1	22.00	22.30	-1	4,275	-0.02%
2022/04/27	1	25.40	1	25.60	25.35	0	4,751	0.00%
2022/04/25	25	26.83	33	26.70	26.90	-8	4,727	-0.17%
2022/04/22	0	0.00	1	24.40	24.65	-1	4,571	-0.02%
2022/04/20	1	23.95	0	0.00	24.40	1	5,561	0.02%
2022/04/19	2	23.60	0	0.00	23.65	2	6,058	0.03%
2022/04/18	1	24.40	0	0.00	24.10	1	6,380	0.02%
2022/04/14	1	24.20	0	0.00	24.20	1	7,780	0.01%
2022/04/12	2	25.38	2	25.10	25.00	0	8,265	0.00%
2022/04/11	0	0.00	4	26.90	26.10	-4	8,488	-0.05%
2022/04/08	2	26.25	0	0.00	26.55	2	8,445	0.02%
2022/04/07	11	27.56	0	0.00	27.05	11	8,349	0.13%
2022/04/06	6	27.52	5	27.40	27.00	1	8,018	0.01%
2022/04/01	9	26.79	15.5	26.36	26.40	-6.5	7,715	-0.08%
2022/03/31	4	25.63	4	25.80	26.00	0	7,324	0.00%
2022/03/30	5	24.85	5	24.05	24.75	0	7,101	0.00%
2022/03/29	2	24.30	1	24.60	24.15	1	7,003	0.01%
2022/03/28	5	25.45	4	25.55	25.55	1	6,891	0.01%
2022/03/25	0	0.00	2	23.60	23.25	-2	6,857	-0.03%
2022/03/24	2	23.50	0	0.00	23.85	2	6,837	0.03%
2022/03/15	0	0.00	1	23.20	22.50	-1	7,091	-0.01%
2022/03/10	0	0.00	4	22.40	22.70	-4	7,113	-0.06%
2022/03/09	1	22.00	1	22.00	22.05	0	7,150	0.00%
2022/03/08	2	22.05	4	21.81	21.70	-2	7,308	-0.03%
2022/03/07	0	0.00	1	22.30	22.35	-1	7,437	-0.01%
2022/03/02	1.2	23.27	0	0.00	23.35	1.2	7,802	0.01%
2022/03/01	1	23.55	0	0.00	23.50	1	7,793	0.01%
2022/02/24	1.1	24.00	0	0.00	23.40	1.1	7,774	0.01%
2022/02/22	0	24.45	1	24.55	24.40	-1	7,739	-0.01%
2022/02/21	1.2	25.06	1	25.00	24.90	0.2	7,718	0.00%
2022/02/17	1	25.55	0	0.00	25.35	1	7,699	0.01%
2022/02/15	1	26.00	10	25.50	25.50	-9	7,673	-0.12%
2022/02/14	0	0.00	1	25.90	25.85	-1	7,653	-0.01%
2022/02/11	4	27.55	1	27.10	26.85	3	7,625	0.04%
2022/02/10	1	26.50	0	0.00	26.65	1	7,541	0.01%
2022/02/09	1	26.20	0	0.00	26.25	1	7,521	0.01%
2022/02/08	0	0.00	1	26.00	26.15	-1	7,501	-0.01%
2022/02/07	0.5	26.60	0	0.00	26.20	0.5	7,461	0.01%
2022/01/25	0.2	28.20	9	28.00	28.35	-8.8	7,396	-0.12%
2022/01/24	24	30.13	17	29.89	29.80	7	7,295	0.10%
2022/01/21	7	28.89	3	29.13	29.05	4	6,958	0.06%
2022/01/20	5	28.32	6	28.80	28.35	-1	6,764	-0.01%
2022/01/19	1	29.50	0	0.00	29.20	1	6,671	0.01%
2022/01/18	0	0.00	2	29.55	29.20	-2	6,579	-0.03%
2022/01/17	7	30.38	4	30.54	29.80	3	6,431	0.05%
2022/01/14	41	30.77	41	31.05	30.05	0	6,202	0.00%
2022/01/13	15	31.09	27	31.38	30.95	-12	5,702	-0.21%
2022/01/12	32	31.00	37	29.52	29.70	-5	5,147	-0.10%
2022/01/11	27	32.40	3	31.77	30.95	24	4,627	0.52%
2022/01/10	8	33.34	12.5	33.86	34.35	-4.5	4,289	-0.10%
2022/01/07	25	29.37	44	30.25	31.25	-19	3,379	-0.56%
2022/01/06	76	28.97	61	29.29	28.60	15	2,837	0.53%
2022/01/05	18	28.22	27	28.07	27.35	-9	2,543	-0.35%
2022/01/04	22	28.10	11	28.14	28.35	11	2,273	0.48%
2022/01/03	1	26.40	1	26.60	26.35	0	2,007	0.00%
2021/12/30	1	26.15	0	0.00	26.15	1	1,965	0.05%
2021/12/29	0	0.00	3	25.92	25.80	-3	1,947	-0.15%
2021/12/27	3	26.15	0	0.00	25.95	3	1,968	0.15%
2021/12/17	1	26.45	3	26.27	25.95	-2	1,902	-0.11%
2021/12/14	1	26.00	6	25.27	24.85	-5	1,779	-0.28%
2021/12/13	3	25.10	1	24.85	25.10	2	1,749	0.11%
2021/12/10	1	26.35	0	0.00	25.45	1	1,742	0.06%
2021/12/09	1	24.80	0	0.00	24.60	1	1,631	0.06%
2021/12/08	1	25.20	0	0.00	25.05	1	1,664	0.06%
2021/12/07	1	24.80	1	25.40	25.65	0	1,752	0.00%
2021/12/03	1	25.60	0	0.00	25.90	1	2,645	0.04%
2021/12/02	1	26.10	7	26.41	26.10	-6	2,779	-0.22%
2021/12/01	3	25.28	2	26.10	25.35	1	2,678	0.04%
2021/11/30	7	24.74	0	0.00	24.85	7	2,536	0.28%
2021/11/26	5	24.26	5	24.93	24.95	0	2,255	0.00%
2021/11/24	6	22.90	6	22.80	22.90	0	2,158	0.00%
2021/11/22	0.5	22.50	0	0.00	22.75	0.5	2,153	0.02%
2021/11/18	0	0.00	1	22.30	22.50	-1	2,156	-0.05%
2021/11/16	1	22.40	0	0.00	22.50	1	2,162	0.05%
2021/11/15	1	22.25	0	0.00	22.25	1	2,159	0.05%
2021/11/12	2	22.13	0	0.00	22.20	2	2,181	0.09%
2021/11/11	2	22.08	0	0.00	22.10	2	2,207	0.09%
2021/11/10	0	0.00	1	22.35	22.25	-1	2,238	-0.04%
2021/11/05	1	22.45	0	0.00	22.55	1	2,300	0.04%
2021/11/03	0.1	22.70	0	0.00	22.75	0.1	2,359	0.00%
2021/11/02	0	0.00	2	23.10	23.10	-2	2,347	-0.09%
2021/10/29	1	22.00	0	0.00	22.05	1	2,327	0.04%
2021/10/13	1	21.90	0	0.00	21.85	1	2,629	0.04%
2021/10/06	0	0.00	2	22.63	22.40	-2	2,687	-0.07%
2021/10/05	0	0.00	3	21.20	22.35	-3	2,683	-0.11%
2021/09/17	0	0.00	5	25.26	24.75	-5	2,776	-0.18%
2021/09/14	1	25.00	5	25.10	25.10	-4	2,895	-0.14%
2021/09/13	6	24.91	0	0.00	24.85	6	2,880	0.21%
2021/09/10	2	25.98	1	25.80	26.00	1	2,863	0.03%
2021/09/09	39	29.20	31	28.55	27.30	8	2,772	0.29%
2021/09/08	26	29.08	13	28.64	29.15	13	2,141	0.61%
2021/09/07	7	25.82	10	25.72	26.50	-3	1,856	-0.16%
2021/09/06	4	24.18	0	0.00	24.10	4	1,742	0.23%
2021/09/03	0	0.00	1	22.55	22.50	-1	1,711	-0.06%
2021/09/02	1	22.60	0	0.00	22.55	1	1,744	0.06%
2021/08/25	0	0.00	1	22.80	22.95	-1	2,230	-0.04%
2021/08/20	5	22.60	0	0.00	22.60	5	2,476	0.20%
2021/08/19	0	0.00	5	23.25	22.60	-5	2,561	-0.20%
2021/08/18	0	0.00	6	23.50	23.50	-6	2,877	-0.21%
2021/08/17	0	0.00	4	23.20	23.15	-4	3,086	-0.13%
2021/08/16	0	0.00	1	23.95	23.45	-1	3,394	-0.03%
2021/08/12	0	0.00	3	25.50	25.50	-3	4,185	-0.07%
2021/08/10	0	0.00	2	26.30	26.30	-2	6,105	-0.03%
2021/08/09	1	27.80	0	0.00	27.60	1	6,124	0.02%
2021/08/06	0	0.00	2	28.15	28.20	-2	8,131	-0.02%
2021/08/05	1	28.35	0	0.00	28.20	1	8,209	0.01%
2021/08/03	1	28.60	0	0.00	28.55	1	8,798	0.01%
2021/08/02	1	29.15	0	0.00	29.15	1	8,792	0.01%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/28	0	0.00	10	33.40	33.55	-10	8,730	-0.11%
2021/07/26	1	34.10	0	0.00	34.05	1	9,168	0.01%
2021/07/23	10	33.60	1	33.65	33.75	9	9,245	0.10%
2021/07/20	0	0.00	9	34.02	33.55	-9	9,302	-0.10%
2021/07/19	11	33.56	0	0.00	33.55	11	9,222	0.12%
2021/07/15	0	0.00	10	32.60	32.85	-10	9,272	-0.11%
2021/07/14	0	0.00	3	32.22	32.35	-3	9,284	-0.03%
2021/07/13	1	33.30	1	32.90	32.70	0	9,289	0.00%
2021/07/12	2	33.60	0	0.00	33.60	2	9,267	0.02%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/05	1	33.90	1	33.95	33.95	0	9,369	0.00%
2021/07/01	7	34.59	0	0.00	34.20	7	9,384	0.07%
2021/06/29	1	34.70	0	0.00	34.25	1	9,439	0.01%
2021/06/28	0.1	34.80	0	0.00	34.70	0.1	9,476	0.00%
2021/06/25	1	34.50	4	34.61	34.60	-3	9,509	-0.03%
2021/06/24	3	34.70	2	34.40	34.60	1	9,554	0.01%
2021/06/22	0	0.00	13	33.85	33.80	-13	9,449	-0.14%
2021/06/21	5	33.82	0	0.00	33.70	5	9,452	0.05%
2021/06/18	12	34.19	2	34.40	34.15	10	9,501	0.11%
2021/06/16	3	34.40	4	34.40	34.40	-1	9,544	-0.01%
2021/06/15	14.3	34.21	5	34.10	34.30	9.3	9,555	0.10%
2021/06/11	1	35.15	6	35.47	35.10	-5	9,555	-0.05%
2021/06/10	1.3	35.65	4	35.85	35.60	-2.7	9,582	-0.03%
2021/06/09	0.2	36.25	5	36.35	36.10	-4.8	9,598	-0.05%
2021/06/08	0	0.00	40	36.31	36.25	-40	9,611	-0.42%
2021/06/07	28	36.86	17	37.05	36.50	11	9,612	0.11%
2021/06/04	49	37.81	9	36.58	36.30	40	9,542	0.42%
2021/06/03	2	36.15	2	36.15	36.30	0	9,455	0.00%
2021/06/02	1	36.05	0	0.00	36.05	1	9,453	0.01%
2021/06/01	5	35.78	1	35.50	36.10	4	9,416	0.04%
2021/05/31	6	35.33	43	35.28	35.70	-37	9,402	-0.39%
2021/05/28	2	36.18	8	36.17	36.30	-6	9,363	-0.06%
2021/05/27	6	36.59	6	36.87	36.50	0	9,459	0.00%
2021/05/26	2	37.15	0	0.00	36.45	2	10,027	0.02%
2021/05/25	3	35.48	11	36.24	35.45	-8	9,910	-0.08%
2021/05/24	49	38.54	29	39.29	36.85	20	9,717	0.21%
2021/05/21	8	37.78	7	37.46	37.80	1	9,440	0.01%
2021/05/20	38	41.80	22	41.78	39.50	16	9,144	0.17%
2021/05/19	24	41.65	39	41.36	40.20	-15	8,711	-0.17%
2021/05/18	96	43.90	43	43.60	43.55	53	8,114	0.65%
2021/05/17	1	43.80	0	0.00	43.80	1	6,894	0.01%
2021/05/14	51	42.94	92	42.45	39.85	-41	6,890	-0.59%
2021/05/13	11	43.00	1	43.00	43.00	10	4,913	0.20%
2021/05/12	0	0.00	7	39.07	39.10	-7	4,854	-0.14%
2021/05/11	33	33.93	17	34.35	35.55	16	4,634	0.35%
2021/05/10	1	32.15	5	32.05	32.35	-4	4,454	-0.09%
2021/05/07	0	0.00	20	32.35	32.60	-20	4,501	-0.44%
2021/05/04	5	34.28	4	33.13	33.15	1	4,901	0.02%
2021/05/03	24	36.49	14	35.93	34.90	10	5,150	0.19%
2021/04/28	1	33.60	1	33.40	33.45	0	5,510	0.00%
2021/04/27	0	0.00	1	34.00	33.70	-1	6,038	-0.02%
2021/04/26	2	33.80	3	33.62	33.65	-1	6,161	-0.02%
2021/04/23	0	0.00	1	33.10	33.15	-1	6,359	-0.02%
2021/04/22	2	33.15	0	0.00	33.20	2	6,372	0.03%
2021/04/21	0	0.00	4	34.10	34.00	-4	6,382	-0.06%
2021/04/20	10	33.65	0	0.00	33.70	10	6,563	0.15%
2021/04/19	1	33.75	6	33.80	33.95	-5	6,806	-0.07%
2021/04/16	2	33.70	0	0.00	33.80	2	6,875	0.03%
2021/04/15	0	0.00	1	33.40	34.00	-1	6,897	-0.01%
2021/04/14	1	33.40	0	0.00	33.40	1	6,917	0.01%
2021/04/12	10	34.36	4	34.50	34.25	6	6,934	0.09%
2021/04/08	2	34.70	0	0.00	34.70	2	7,123	0.03%
2021/04/07	2	34.60	0	0.00	34.60	2	7,128	0.03%
2021/04/06	3	34.48	2	34.55	34.70	1	7,151	0.01%
2021/04/01	2	35.00	0	0.00	35.10	2	7,122	0.03%
2021/03/31	0	0.00	2	35.65	35.30	-2	7,183	-0.03%
2021/03/30	4	35.20	1	35.20	35.30	3	7,272	0.04%
2021/03/29	7	34.88	3	34.80	34.85	4	8,068	0.05%
2021/03/25	0	0.00	16	34.23	34.15	-16	8,271	-0.19%
2021/03/24	6	34.46	0	0.00	34.20	6	8,278	0.07%
2021/03/22	2	34.45	0	0.00	34.45	2	8,288	0.02%
2021/03/19	0	0.00	6	34.77	34.80	-6	8,277	-0.07%
2021/03/18	1	34.75	0	0.00	34.70	1	8,284	0.01%
2021/03/17	2	34.75	2	34.85	34.80	0	8,329	0.00%
2021/03/16	1	34.50	3	34.70	34.50	-2	8,303	-0.02%
2021/03/15	2	34.20	0	0.00	34.40	2	8,295	0.02%
2021/03/12	5	33.91	1	34.00	33.95	4	8,376	0.05%
2021/03/11	0	0.00	1	33.85	33.95	-1	8,427	-0.01%
2021/03/10	2	33.60	2	33.70	34.00	0	8,445	0.00%
2021/03/09	12	34.39	0	0.00	33.95	12	8,440	0.14%
2021/03/08	0	0.00	2	33.45	33.85	-2	8,373	-0.02%
2021/03/05	0	0.00	2	33.65	33.45	-2	8,407	-0.02%
2021/03/04	0	0.00	5	33.50	33.50	-5	8,494	-0.06%
2021/03/03	2	33.20	0	0.00	33.20	2	8,551	0.02%
2021/03/02	2	33.80	3	34.00	33.70	-1	8,555	-0.01%
2021/02/26	21	33.80	22	34.11	34.30	-1	8,565	-0.01%
2021/02/25	33	31.14	57	31.71	31.90	-24	8,000	-0.30%
2021/02/24	0	0.00	7	29.11	29.00	-7	7,909	-0.09%
2021/02/23	0	0.00	3	29.17	29.00	-3	7,904	-0.04%
2021/02/22	1	29.10	0	0.00	29.10	1	7,930	0.01%
2021/02/18	3	28.38	3	28.75	28.75	0	8,083	0.00%
2021/02/17	29	28.05	0	0.00	28.20	29	8,077	0.36%
2021/02/05	11	30.25	0	0.00	30.35	11	8,015	0.14%
2021/02/04	0	0.00	10	31.55	30.75	-10	8,034	-0.12%
2021/02/03	1	31.10	0	0.00	30.95	1	8,081	0.01%
2021/02/01	10	30.95	0	0.00	31.20	10	8,394	0.12%
2021/01/29	9	31.66	1	31.15	30.60	8	8,269	0.10%
2021/01/28	2	32.40	1	31.65	31.30	1	8,272	0.01%
2021/01/27	0	0.00	1	32.75	32.95	-1	8,203	-0.01%
2021/01/26	12	34.94	22	34.33	34.05	-10	8,138	-0.12%
2021/01/25	25	35.89	14	35.33	34.85	11	7,957	0.14%
2021/01/22	1	34.80	1	33.10	33.10	0	7,696	0.00%
2021/01/21	18	34.69	15	33.86	33.95	3	8,364	0.04%
2021/01/20	9	34.03	45	34.53	34.85	-36	7,821	-0.46%
2021/01/19	2	31.90	2	31.73	31.70	0	7,581	0.00%
2021/01/18	6	31.83	9	31.45	31.00	-3	7,473	-0.04%
2021/01/15	2	29.85	0	0.00	29.85	2	7,291	0.03%
2021/01/14	0	0.00	0.4	30.70	30.55	-0.4	7,378	-0.01%
2021/01/13	11	30.62	0	0.00	30.45	11	7,387	0.15%
2021/01/12	8	31.23	24	32.05	32.45	-16	7,546	-0.21%
2021/01/11	6	29.53	1	30.10	29.50	5	7,383	0.07%
2021/01/08	5	30.82	0	0.00	30.85	5	7,610	0.07%
2021/01/07	15	31.43	1	31.50	31.45	14	7,633	0.18%
2021/01/06	2	31.85	10	32.03	31.85	-8	7,656	-0.10%
2021/01/04	3	32.83	0	0.00	32.70	3	7,733	0.04%
2020/12/31	2	33.73	4	33.76	33.60	-2	7,744	-0.03%
2020/12/30	1	32.50	2	32.60	32.55	-1	7,763	-0.01%
2020/12/29	3	32.10	0	0.00	32.10	3	8,138	0.04%
2020/12/28	0	0.00	2	33.20	33.15	-2	8,416	-0.02%
2020/12/25	4	33.16	2	33.00	33.00	2	8,418	0.02%
2020/12/24	1	33.75	0	0.00	33.85	1	8,375	0.01%
2020/12/23	15	36.38	4	35.19	35.00	11	8,312	0.13%
2020/12/22	0	0.00	56	33.71	34.45	-56	7,588	-0.74%
2020/12/21	2	31.43	1	31.35	31.35	1	7,440	0.01%
2020/12/18	6	31.53	4	31.61	31.10	2	7,425	0.03%
2020/12/16	1	31.65	1	31.30	31.40	0	7,548	0.00%
2020/12/15	1	31.65	4	31.26	31.10	-3	7,480	-0.04%
2020/12/14	3	31.68	0	0.00	31.25	3	7,560	0.04%
2020/12/11	6	31.29	8	31.27	31.30	-2	7,553	-0.03%
2020/12/10	0	0.00	2	32.73	32.70	-2	7,539	-0.03%
2020/12/09	5	32.92	2	33.23	32.60	3	7,716	0.04%
2020/12/08	5	33.24	5	33.69	33.40	0	7,795	0.00%
2020/12/07	10	32.43	1	32.35	32.10	9	7,774	0.12%
2020/12/04	3	33.43	0	0.00	33.35	3	7,732	0.04%
2020/12/03	0	0.00	2	34.05	33.95	-2	7,736	-0.03%
2020/12/02	1	34.65	2	34.50	34.50	-1	7,748	-0.01%
2020/12/01	5	35.34	3	35.37	35.10	2	7,843	0.03%
2020/11/30	1	35.65	9	35.43	35.65	-8	7,836	-0.10%
2020/11/27	12	34.35	7	34.47	34.55	5	7,794	0.06%
2020/11/26	7	33.63	0	0.00	33.60	7	7,786	0.09%
2020/11/25	5	33.86	1	34.60	33.50	4	7,965	0.05%
2020/11/24	4	35.40	0	0.00	35.05	4	8,319	0.05%
2020/11/23	4	35.48	1	35.65	35.70	3	8,341	0.04%
2020/11/20	1	36.60	0	0.00	36.65	1	8,374	0.01%
2020/11/19	0	0.00	1	37.30	36.85	-1	8,500	-0.01%
2020/11/18	2	36.35	10	36.30	36.40	-8	8,560	-0.09%
2020/11/17	28	36.72	8	36.53	36.75	20	8,674	0.23%
2020/11/16	0	0.00	1	38.85	38.70	-1	8,826	-0.01%
2020/11/12	1	38.25	0	0.00	38.35	1	9,323	0.01%
2020/11/11	3	39.02	0	0.00	38.70	3	9,481	0.03%
2020/11/10	13	38.73	11	39.10	39.80	2	9,804	0.02%
2020/11/09	4	41.74	3	41.55	41.45	1	9,835	0.01%
2020/11/05	0	0.00	6	41.10	40.75	-6	11,040	-0.05%
2020/11/04	2	40.65	5	40.60	40.60	-3	11,831	-0.03%
2020/11/03	11	40.85	0	0.00	40.85	11	13,543	0.08%
2020/11/02	2	40.88	0	0.00	40.75	2	14,631	0.01%
2020/10/30	3	41.37	0	0.00	41.15	3	14,841	0.02%
2020/10/29	36	43.04	32	42.94	41.75	4	15,279	0.03%
2020/10/28	3	41.40	0	0.00	41.10	3	14,546	0.02%
2020/10/27	9	42.76	12.3	42.28	41.50	-3.3	14,573	-0.02%
2020/10/26	1	41.05	0	41.60	41.05	1	14,400	0.01%
2020/10/23	0	0.00	1	41.60	41.85	-1	14,606	-0.01%
2020/10/22	1	42.40	4	42.19	41.70	-3	14,770	-0.02%
2020/10/21	2	41.38	2	41.28	41.30	0	14,826	0.00%
2020/10/20	3	42.53	7	41.78	41.30	-4	14,919	-0.03%
2020/10/19	0	0.00	1	40.90	40.80	-1	14,861	-0.01%
2020/10/16	4	42.45	28	42.65	41.10	-24	15,316	-0.16%
2020/10/15	1	39.80	0	0.00	39.85	1	15,244	0.01%
2020/10/14	13	40.38	0	0.00	40.30	13	15,770	0.08%
2020/10/13	5	40.82	2	40.85	40.95	3	15,880	0.02%
2020/10/12	1	40.55	0	0.00	40.10	1	15,863	0.01%
2020/10/08	4	42.54	1	42.40	42.20	3	15,870	0.02%
2020/10/07	2	42.70	5	43.21	42.80	-3	16,047	-0.02%
2020/10/06	9	42.52	18	43.42	42.25	-9	16,365	-0.05%
2020/10/05	17	41.50	20	42.73	43.10	-3	16,582	-0.02%
2020/09/30	1	39.20	3	38.97	39.20	-2	16,412	-0.01%
2020/09/29	2	39.00	4	39.13	38.90	-2	16,483	-0.01%
2020/09/28	17.3	39.17	7	39.48	39.20	10.3	16,583	0.06%
2020/09/25	8.2	40.37	11	40.22	39.95	-2.8	16,639	-0.02%
2020/09/24	5.2	41.64	7	42.08	41.75	-1.8	16,614	-0.01%
2020/09/23	2	42.00	3	42.17	41.65	-1	16,669	-0.01%
2020/09/22	15	42.28	9	42.66	42.00	6	16,807	0.04%
2020/09/21	4	43.01	3	43.03	42.30	1	17,017	0.01%
2020/09/17	5	42.81	34	43.13	42.55	-29	17,483	-0.17%
2020/09/16	2	42.18	0	0.00	42.00	2	17,744	0.01%
2020/09/15	4	42.29	3	42.33	42.60	1	18,017	0.01%
2020/09/14	2	43.15	3	43.25	42.85	-1	18,254	-0.01%
2020/09/11	12	40.49	0	0.00	40.40	12	18,339	0.07%
2020/09/10	4	41.83	4	42.33	41.60	0	18,519	0.00%
2020/09/09	16	42.75	3	42.67	42.70	13	18,766	0.07%
2020/09/08	3	43.30	1	42.75	42.75	2	19,330	0.01%
2020/09/07	21	42.98	4	43.75	42.90	17	19,965	0.09%
2020/09/04	2	44.05	1	44.50	43.50	1	21,109	0.00%
2020/09/03	17	44.51	26	44.21	44.00	-9	21,681	-0.04%
2020/09/02	1	45.00	23	45.03	44.70	-22	21,662	-0.10%
2020/09/01	2	44.58	6	44.75	44.85	-4	21,619	-0.02%
2020/08/31	15	45.23	25	45.16	45.50	-10	21,531	-0.05%
2020/08/28	14	44.82	43	44.83	43.85	-29	21,305	-0.14%
2020/08/27	3	42.90	3	42.97	43.00	0	20,818	0.00%
2020/08/26	8	42.76	10	42.49	42.85	-2	20,804	-0.01%
2020/08/25	40	42.25	23	42.38	42.25	17	20,741	0.08%
2020/08/24	7	43.89	10	44.28	43.60	-3	20,645	-0.01%
2020/08/21	14	44.44	8	44.45	45.00	6	20,690	0.03%
2020/08/20	33	44.51	65	43.37	43.50	-32	20,558	-0.16%
2020/08/19	11	45.33	10	45.02	44.85	1	21,161	0.00%
2020/08/18	11	45.90	29	46.00	45.20	-18	21,173	-0.09%
2020/08/17	5	44.99	58	44.70	44.95	-53	21,383	-0.25%
2020/08/14	84	44.80	71	45.06	44.60	13	21,322	0.06%
2020/08/13	18	43.84	9	44.39	42.90	9	21,045	0.04%
2020/08/12	44	44.88	30	44.59	44.90	14	20,887	0.07%
2020/08/11	34	46.02	24	45.64	44.55	10	20,401	0.05%
2020/08/10	62	48.82	56	48.83	48.80	6	19,722	0.03%
2020/08/07	213	49.27	101	49.04	47.70	112	18,984	0.59%	大買/大賣/鉅額交易
2020/08/06	21	46.32	60	46.18	47.15	-39	17,473	-0.22%
2020/08/05	2	43.30	15	42.88	42.90	-13	16,631	-0.08%
2020/08/04	24	44.23	21	42.67	42.00	3	16,377	0.02%
2020/08/03	0	0.00	3	40.87	41.25	-3	15,918	-0.02%
2020/07/31	3	37.63	1	38.30	37.50	2	16,568	0.01%
2020/07/30	3	37.33	13	37.47	37.95	-10	16,521	-0.06%
2020/07/29	9	37.82	15	37.65	37.15	-6	16,398	-0.04%
2020/07/28	24	37.35	17	37.07	36.35	7	16,201	0.04%
2020/07/27	9	37.36	11	37.90	37.15	-2	16,177	-0.01%
2020/07/24	13	39.05	5	39.39	39.00	8	16,527	0.05%
2020/07/23	18	40.26	28	40.17	40.00	-10	17,579	-0.06%
2020/07/22	53	41.01	48	41.48	39.65	5	18,164	0.03%
2020/07/21	25	39.92	15	40.11	39.00	10	18,716	0.05%
2020/07/20	41	39.58	35	39.52	40.40	6	18,688	0.03%
2020/07/17	5	39.28	2	38.10	37.50	3	18,374	0.02%
2020/07/16	2	40.80	0	0.00	40.45	2	18,279	0.01%
2020/07/15	11	41.52	6	42.88	40.80	5	18,332	0.03%
2020/07/14	11	44.55	7	43.28	42.80	4	18,413	0.02%
2020/07/13	49	43.55	27	44.12	42.90	22	18,295	0.12%
2020/07/10	27	42.42	65	41.93	42.90	-38	17,974	-0.21%
2020/07/09	41	40.15	2	40.83	39.85	39	17,604	0.22%
2020/07/08	8	41.67	3	41.63	41.25	5	17,724	0.03%
2020/07/07	15	41.57	17	42.07	41.20	-2	17,747	-0.01%
2020/07/06	5	42.22	11	42.65	42.25	-6	17,678	-0.03%
2020/07/03	18	43.23	19	43.36	43.00	-1	17,670	-0.01%
2020/07/02	14	43.99	7	44.06	43.65	7	17,985	0.04%
2020/07/01	15	43.38	16	43.53	43.65	-1	18,241	-0.01%
2020/06/30	26	43.79	22	44.54	43.25	4	18,155	0.02%
2020/06/29	112	44.18	116	44.80	44.95	-4	17,899	-0.02%	大買/大賣/
2020/06/24	11	42.36	7	42.74	40.90	4	17,664	0.02%
2020/06/23	45	43.55	47	43.51	43.80	-2	17,487	-0.01%
2020/06/22	23	44.63	12	45.75	43.60	11	17,195	0.06%
2020/06/19	23	45.70	17	46.56	46.50	6	17,072	0.04%
2020/06/18	31	47.79	18	48.26	47.50	13	16,902	0.08%
2020/06/17	29.1	48.15	65	48.59	48.10	-35.9	16,717	-0.21%
2020/06/16	150	49.30	111	48.12	47.85	39	16,560	0.24%	大買/大賣/
2020/06/15	27	48.90	66	49.61	48.85	-39	16,495	-0.24%
2020/06/12	158	48.01	121	48.23	48.55	37	16,143	0.23%	大買/大賣/
2020/06/11	59	47.60	63	48.50	46.95	-4	15,784	-0.03%
2020/06/10	25	45.88	22.2	46.18	46.85	2.8	14,904	0.02%
2020/06/08	2	41.65	3	41.30	41.35	-1	14,668	-0.01%
2020/06/05	0	0.00	2	42.05	43.00	-2	14,929	-0.01%
2020/06/04	3.2	41.13	0	0.00	41.05	3.2	15,136	0.02%
2020/06/03	3	41.23	0	0.00	41.45	3	15,412	0.02%
2020/06/02	2	39.60	1	39.60	39.80	1	16,030	0.01%
2020/06/01	3	45.98	52	44.42	44.00	-49	16,146	-0.30%
2020/05/29	12	45.13	20	43.90	45.40	-8	16,548	-0.05%
2020/05/28	31	39.09	6	42.53	41.30	25	16,806	0.15%
2020/05/27	6	46.38	5	44.30	43.25	1	17,108	0.01%
2020/05/26	18	47.56	19	47.51	48.05	-1	17,733	-0.01%
2020/05/25	1	43.70	5	43.70	43.70	-4	17,104	-0.02%
2020/05/22	20	39.73	8	39.74	39.75	12	17,909	0.07%
2020/05/21	34	36.14	6	35.97	36.15	28	17,901	0.16%
2020/05/20	3	31.53	0	0.00	32.90	3	18,253	0.02%
2020/05/19	5	28.86	0	0.00	29.95	5	18,197	0.03%
2020/05/18	0	0.00	8	29.25	29.25	-8	18,096	-0.04%
2020/05/15	4	27.21	1	25.50	26.60	3	18,113	0.02%
2020/05/14	7	29.58	30	28.62	28.25	-23	18,059	-0.13%
2020/05/13	12	29.78	17	30.35	31.35	-5	17,985	-0.03%
2020/05/12	1	30.80	9	30.31	29.70	-8	17,868	-0.04%
2020/05/08	5	36.69	9	36.60	36.60	-4	17,708	-0.02%
2020/05/07	61	42.88	37	39.94	40.65	24	17,789	0.13%
2020/05/06	12	40.75	0	0.00	40.75	12	17,278	0.07%
2020/05/05	13	37.05	0	0.00	37.05	13	17,392	0.07%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	3	30.60	0	0.00	30.65	3	18,813	0.02%
2020/04/29	5	27.74	4	27.70	27.90	1	18,662	0.01%
2020/04/28	24	24.97	26	25.16	25.40	-2	18,157	-0.01%
2020/04/27	26	22.68	33	23.08	23.10	-7	16,950	-0.04%
2020/04/24	12	20.20	32	20.59	21.00	-20	16,182	-0.12%
2020/04/23	5	19.03	6	19.08	19.10	-1	15,249	-0.01%
2020/04/22	18	19.09	21	19.31	18.95	-3	15,083	-0.02%
2020/04/21	3	18.73	0	0.00	18.50	3	14,872	0.02%
2020/04/20	0	0.00	4	19.00	19.00	-4	14,808	-0.03%
2020/04/17	5	18.58	1	18.50	18.60	4	14,704	0.03%
2020/04/16	3	19.17	1	19.05	19.00	2	14,537	0.01%
2020/04/15	8	19.24	0	0.00	18.90	8	14,440	0.06%
2020/04/14	9	20.01	7	20.21	19.75	2	14,241	0.01%
2020/04/13	4	20.00	14	19.95	20.05	-10	14,044	-0.07%
2020/04/10	11	20.12	0	0.00	19.55	11	13,919	0.08%
2020/04/09	0	0.00	8	19.54	19.50	-8	13,830	-0.06%
2020/04/08	3	19.43	11	19.50	19.40	-8	13,914	-0.06%
2020/04/07	32	20.64	2	20.55	19.35	30	13,867	0.22%
2020/04/06	11	19.77	19	19.54	20.15	-8	13,445	-0.06%
2020/03/31	3	18.20	3	18.25	18.25	0	12,951	0.00%
2020/03/30	3	18.10	4	18.24	18.10	-1	12,901	-0.01%
2020/03/27	0	0.00	4	18.10	17.80	-4	12,798	-0.03%
2020/03/26	0	0.00	1	18.35	18.30	-1	12,739	-0.01%
2020/03/25	6	18.34	7	18.24	18.10	-1	12,671	-0.01%
2020/03/24	3	17.87	0	0.00	18.10	3	12,486	0.02%
2020/03/23	5	18.23	0	0.00	17.95	5	12,337	0.04%
2020/03/20	13	18.20	10	18.65	18.25	3	12,215	0.02%
2020/03/19	6	18.68	6	18.22	18.00	0	12,056	0.00%
2020/03/18	2	19.40	1	18.95	18.85	1	11,763	0.01%
2020/03/17	45	19.87	46	18.70	19.10	-1	11,493	-0.01%
2020/03/16	10	18.35	15	18.69	18.95	-5	11,149	-0.04%
2020/03/13	45	17.49	47	17.71	17.25	-2	10,823	-0.02%
2020/03/12	4	18.91	8	19.10	19.00	-4	10,582	-0.04%
2020/03/11	0	0.00	11	19.42	18.95	-11	10,291	-0.11%
2020/03/10	9	18.43	16	18.53	18.45	-7	9,986	-0.07%
2020/03/09	14	20.72	5	20.78	19.75	9	9,746	0.09%
2020/03/06	45	21.74	52	21.50	21.05	-7	9,442	-0.07%
2020/03/05	14	20.68	7	20.64	20.90	7	8,773	0.08%
2020/03/04	23	21.34	25	21.49	21.05	-2	8,549	-0.02%
2020/03/03	30	20.78	13	20.86	21.20	17	8,052	0.21%
2020/03/02	11	21.30	9	21.45	21.35	2	7,726	0.03%
2020/02/27	31	20.73	33	20.52	20.55	-2	7,231	-0.03%
2020/02/26	50	20.53	62	20.10	19.90	-12	6,528	-0.18%
2020/02/25	84	20.87	80	20.43	20.00	4	6,233	0.06%
2020/02/24	78	19.52	100	20.04	20.40	-22	5,243	-0.42%
2020/02/21	27	18.05	29	18.57	18.55	-2	4,621	-0.04%
2020/02/20	8	16.91	11	17.11	17.25	-3	4,095	-0.07%
2020/02/19	10	16.98	10	16.98	16.85	0	4,005	0.00%
2020/02/17	4	17.48	6	17.16	17.20	-2	3,882	-0.05%
2020/02/14	1	16.60	0	0.00	16.60	1	3,782	0.03%
2020/02/13	2	16.80	1	17.10	16.80	1	3,729	0.03%
2020/02/12	15	17.27	8	17.04	17.00	7	3,607	0.19%
2020/02/11	5	18.09	5	17.69	17.75	0	3,500	0.00%
2020/02/10	18	18.04	12	18.24	18.00	6	3,430	0.17%
2020/02/07	7	18.01	14	18.04	18.45	-7	3,259	-0.21%
2020/02/06	15	17.33	6	16.80	16.80	9	2,982	0.30%
2020/02/05	39	19.24	3.1	19.26	18.65	35.9	2,830	1.27%
2020/02/04	29	18.96	29	19.07	19.25	0	2,486	0.00%
2020/01/31	0	0.00	1	15.95	15.95	-1	1,287	-0.08%
2020/01/20	0	0.00	2	13.20	13.20	-2	1,248	-0.16%
2020/01/17	4	11.98	5	12.20	12.00	-1	1,116	-0.09%
2020/01/15	0	0.00	4	11.48	11.50	-4	926	-0.43%
2020/01/14	1	10.85	0	0.00	10.80	1	854	0.12%
2020/01/13	1	11.15	0	0.00	11.00	1	844	0.12%
2020/01/09	3	11.22	3	11.50	11.10	0	816	0.00%
2020/01/08	0	0.00	1	11.05	10.90	-1	784	-0.13%
2020/01/07	5	11.22	2	11.50	11.50	3	760	0.39%
2020/01/06	7	11.97	11	11.88	11.85	-4	702	-0.57%
2020/01/03	14	11.52	3	11.13	11.00	11	543	2.02%
2020/01/02	4	11.71	1	11.90	11.70	3	480	0.62%
2019/12/30	0	0.00	17	10.10	10.05	-17	226	-7.50%
2019/12/17	0	0.00	8	10.30	10.30	-8	184	-4.34%
2019/11/29	0	0.00	2	10.40	10.35	-2	175	-1.14%
2019/11/25	2	10.30	0	0.00	10.35	2	173	1.15%
2019/11/22	16	10.40	0	0.00	10.35	16	172	9.26%
2019/11/21	1	10.45	0	0.00	10.50	1	165	0.60%
2019/11/15	0	0.00	2	10.45	10.40	-2	158	-1.26%
2019/11/14	2	10.35	0	0.00	10.35	2	160	1.25%
2019/11/11	0	0.00	2	10.45	10.35	-2	160	-1.25%
2019/10/23	1	10.70	1	10.65	10.60	0	148	0.00%
2019/09/27	0	0.00	5	10.40	10.30	-5	133	-3.75%
2019/09/25	0	0.00	5	10.40	10.35	-5	139	-3.59%
2019/09/17	0	0.00	1	10.45	10.40	-1	138	-0.72%
2019/09/03	1	10.35	0	0.00	10.40	1	138	0.72%
2019/07/10	0	0.00	2	10.65	10.65	-2	99	-2.01%
2019/07/03	2	10.55	0	0.00	10.55	2	107	1.86%
2019/06/21	0	0.00	2	10.70	10.65	-2	108	-1.84%
2019/06/20	2	10.60	0	0.00	10.65	2	108	1.84%
2019/06/19	0	0.00	2	10.75	10.75	-2	105	-1.89%
2019/06/18	2	10.60	0	0.00	10.65	2	107	1.86%
2019/06/13	0	0.00	2	10.70	10.70	-2	112	-1.78%
2019/06/12	2	10.60	0	0.00	10.65	2	113	1.76%
2019/05/09	0	0.00	1	10.90	10.80	-1	265	-0.38%
2019/04/16	0	0.00	1	11.10	11.10	-1	263	-0.38%
2019/04/08	1	11.40	0	0.00	11.40	1	250	0.40%
2019/04/03	0	11.15	0	0.00	11.15	0	248	0.00%
2019/04/01	0	11.10	0	0.00	11.10	0	247	0.00%
2019/03/27	0	11.25	0	0.00	11.25	0	253	0.00%
2019/03/26	0	12.00	0	0.00	11.05	0	251	0.00%
2019/03/22	0	11.10	0	0.00	11.10	0	258	0.00%
2019/03/06	1	11.70	0	0.00	11.60	1	235	0.42%
2019/03/05	0	0.00	3	11.45	11.75	-3	224	-1.34%
2019/03/04	0	0.00	2	11.60	11.60	-2	218	-0.92%
2019/02/26	5	11.76	6	12.08	11.40	-1	198	-0.50%
2019/02/22	2	10.50	0	0.00	10.55	2	107	1.86%
2019/02/20	2	10.45	0	0.00	10.45	2	101	1.98%
2018/12/18	3	10.57	0	0.00	10.60	3	101	2.95%
2018/10/18	0	0.00	2	10.80	10.80	-2	123	-1.61%
2018/08/15	5	11.80	0	0.00	11.75	5	352	1.42%
2018/07/24	0	0.00	2	12.00	12.00	-2	425	-0.47%
2018/05/23	9	12.44	5	12.55	12.40	4	595	0.67%
2018/05/22	0	0.00	2	12.95	12.90	-2	513	-0.39%
2018/03/26	0	0.00	10	12.05	11.95	-10	745	-1.34%
2018/03/21	0	0.00	9	12.20	12.20	-9	738	-1.22%
2018/03/13	0	0.00	1	12.15	12.15	-1	682	-0.15%
2018/03/02	0	0.00	1	12.50	12.40	-1	734	-0.14%
2018/02/27	5	12.30	4	12.38	12.30	1	738	0.14%
2018/02/06	0	0.00	5	11.50	11.30	-5	781	-0.64%
2018/01/24	0	0.00	3	12.25	12.20	-3	751	-0.40%
2018/01/19	2	12.50	0	0.00	12.45	2	729	0.27%
2018/01/17	0	0.00	5	12.65	12.60	-5	705	-0.71%
2018/01/10	1	12.60	0	0.00	12.60	1	703	0.14%
2018/01/08	5	12.86	0	0.00	12.85	5	692	0.72%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析