有益 (9962)-合庫-高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
104張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	17.49	0	0.00	17.25	7	323	2.17%
2024/04/17	0	0.00	17	18.50	18.55	-17	310	-5.47%
2024/04/15	0	0.00	6	18.73	18.70	-6	296	-2.02%
2024/04/09	8	18.73	7	18.80	18.90	1	278	0.36%
2024/04/08	1	18.50	0	0.00	18.50	1	262	0.38%
2024/03/27	2	17.83	0	0.00	17.80	2	266	0.75%
2024/03/26	5	17.55	0	0.00	17.55	5	266	1.88%
2024/03/15	1	17.50	0	0.00	17.35	1	380	0.26%
2024/03/11	2	17.25	0	0.00	17.25	2	359	0.56%
2024/03/05	5	17.85	0	0.00	17.80	5	345	1.45%
2024/03/01	5	17.90	0	0.00	17.90	5	342	1.46%
2024/02/29	4	17.95	0	0.00	18.00	4	341	1.17%
2024/02/27	1	17.90	0	0.00	18.05	1	339	0.29%
2024/02/26	1	17.90	0	0.00	17.95	1	343	0.29%
2024/02/20	1	17.95	0	0.00	17.90	1	341	0.29%
2024/02/19	1	17.90	0	0.00	18.05	1	341	0.29%
2024/01/25	2	18.15	0	0.00	18.00	2	344	0.58%
2024/01/09	10	18.35	0	0.00	18.30	10	337	2.97%
2024/01/08	5	18.50	5	18.40	18.40	0	333	0.00%
2023/12/29	0	0.00	2	18.25	18.25	-2	312	-0.64%
2023/12/18	0	0.00	1	19.30	18.75	-1	254	-0.39%
2023/12/15	5	18.96	5	18.91	19.00	0	210	0.00%
2023/12/05	0	0.00	2	17.80	17.80	-2	166	-1.20%
2023/11/22	0	0.00	30	17.75	17.75	-30	167	-17.91%
2023/11/16	2	17.45	30	17.55	17.55	-28	169	-16.54%
2023/10/04	0	0.00	20	16.85	17.00	-20	268	-7.45%
2023/09/27	9	17.05	0	0.00	17.05	9	318	2.83%
2023/09/19	0	0.00	1	17.70	17.70	-1	376	-0.27%
2023/09/15	1	17.75	9	17.85	17.80	-8	386	-2.07%
2023/09/11	0	0.00	2	17.75	17.55	-2	413	-0.48%
2023/09/07	2	17.30	0	0.00	17.30	2	407	0.49%
2023/09/04	10	17.45	0	0.00	17.35	10	434	2.30%
2023/08/22	1	16.80	0	0.00	16.80	1	491	0.20%
2023/08/17	0	0.00	5	17.35	17.30	-5	503	-0.99%
2023/08/15	1	16.85	0	0.00	17.15	1	517	0.19%
2023/08/10	30	17.40	0	0.00	17.35	30	522	5.75%
2023/08/09	2	18.00	0	0.00	17.90	2	515	0.39%
2023/08/08	10	18.40	0	0.00	18.40	10	511	1.96%
2023/08/02	0	0.00	5	18.40	18.45	-5	560	-0.89%
2023/07/27	0	0.00	30	18.70	18.80	-30	668	-4.49%
2023/07/26	0	0.00	16	18.60	18.65	-16	675	-2.37%
2023/07/13	3	18.30	3	18.15	18.10	0	780	0.00%
2023/07/12	30	18.25	0	0.00	18.20	30	805	3.73%
2023/07/10	30	19.05	0	0.00	18.85	30	951	3.15%
2023/07/06	2	20.05	0	0.00	19.70	2	1,022	0.20%
2023/06/29	3	20.50	0	0.00	20.45	3	1,126	0.27%
2023/06/28	0	0.00	20	20.40	20.50	-20	1,126	-1.78%
2023/06/20	6	19.95	0	0.00	20.00	6	1,150	0.52%
2023/06/16	0	0.00	20	20.25	20.20	-20	1,159	-1.72%
2023/06/12	30	20.00	0	0.00	19.95	30	1,205	2.49%
2023/06/08	0	0.00	21	20.25	20.30	-21	1,215	-1.73%
2023/06/07	5	20.15	0	0.00	20.20	5	1,219	0.41%
2023/06/01	41	19.25	0	0.00	19.30	41	1,234	3.32%
2023/05/08	5	20.75	0	0.00	20.90	5	1,389	0.36%
2023/04/28	10	19.20	0	0.00	19.10	10	1,352	0.74%
2023/04/21	0	0.00	10	19.95	19.70	-10	1,408	-0.71%
2023/04/20	6	20.45	0	0.00	20.30	6	1,532	0.39%
2023/04/19	13	20.89	0	0.00	20.85	13	1,519	0.86%
2023/04/18	0	0.00	20	21.33	21.20	-20	1,502	-1.33%
2023/04/17	1	21.65	0	0.00	21.45	1	1,490	0.07%
2023/04/14	0	0.00	1	21.95	21.35	-1	1,481	-0.07%
2023/04/13	3	22.03	11	21.30	22.25	-8	1,444	-0.55%
2023/04/12	11	22.77	0	0.00	23.00	11	1,328	0.83%
2023/04/11	0	0.00	1	22.80	22.80	-1	1,268	-0.08%
2023/04/10	1	22.85	0	0.00	22.90	1	1,236	0.08%
2023/04/06	0	0.00	2	21.65	21.55	-2	1,138	-0.18%
2023/03/29	5	21.20	0	0.00	21.15	5	1,179	0.42%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/27	2	21.51	1	21.50	21.55	1	1,159	0.09%
2023/03/24	19	21.17	0	0.00	21.25	19	1,152	1.65%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/22	1	22.00	0	0.00	21.95	1	1,139	0.09%
2023/03/21	0	22.45	0	0.00	22.00	0	1,147	0.00%
2023/03/20	1	21.35	0	0.00	21.80	1	1,135	0.09%
2023/03/16	0	0.00	2	20.80	20.65	-2	1,101	-0.18%
2023/03/15	1	22.00	0	0.00	22.10	1	1,078	0.09%
2023/03/14	0	0.00	2	22.00	21.90	-2	1,078	-0.19%
2023/03/13	3	21.75	1	21.75	22.10	2	1,072	0.19%
2023/03/03	0	0.00	103	21.62	21.75	-103	989	-10.41%	大賣/鉅額交易
2023/03/01	0	0.00	7	21.10	21.30	-7	943	-0.74%
2023/02/24	102	20.81	0	0.00	20.75	102	915	11.14%	大買/鉅額交易
2023/02/23	1	20.90	0	0.00	20.80	1	898	0.11%
2023/02/21	0	0.00	2	20.65	21.25	-2	859	-0.23%
2023/02/15	2	19.73	0	0.00	19.80	2	840	0.24%
2023/02/14	1	19.90	0	0.00	19.80	1	833	0.12%
2023/02/01	0	0.00	1	19.35	19.50	-1	757	-0.13%
2023/01/17	0	0.00	5	18.35	18.50	-5	699	-0.71%
2023/01/11	2	18.75	2	18.90	18.75	0	652	0.00%
2023/01/10	5	18.41	5	18.82	18.80	0	609	0.00%
2023/01/06	5	17.50	0	0.00	17.65	5	468	1.07%
2023/01/05	1	17.75	0	0.00	17.65	1	477	0.21%
2022/12/22	0	0.00	1	17.60	17.25	-1	444	-0.22%
2022/12/21	1	17.30	2	17.25	17.25	-1	411	-0.24%
2022/12/15	2	16.85	0	0.00	16.85	2	367	0.54%
2022/11/07	0	0.00	2	16.15	16.35	-2	431	-0.46%
2022/11/03	0	0.00	8	15.70	15.70	-8	425	-1.88%
2022/10/25	0	0.00	1	14.55	14.65	-1	454	-0.22%
2022/10/17	0	0.00	3	13.05	13.65	-3	474	-0.63%
2022/10/14	3	13.23	0	0.00	13.35	3	482	0.62%
2022/10/12	2	13.95	0	0.00	14.05	2	495	0.40%
2022/10/05	0	0.00	2	15.25	15.30	-2	488	-0.41%
2022/10/04	2	15.30	0	0.00	15.10	2	492	0.41%
2022/09/26	1	14.85	0	0.00	14.65	1	514	0.19%
2022/09/22	1	15.70	0	0.00	15.80	1	527	0.19%
2022/09/21	1	15.90	0	0.00	15.80	1	529	0.19%
2022/09/19	4	16.10	10	16.14	16.05	-6	538	-1.11%
2022/09/15	3	16.43	19	16.48	16.35	-16	553	-2.89%
2022/09/14	0	0.00	7	16.31	16.35	-7	559	-1.25%
2022/09/13	0	0.00	4	16.13	16.20	-4	557	-0.72%
2022/09/08	9	15.23	4	15.35	15.20	5	557	0.90%
2022/09/06	1	14.50	1	14.40	14.30	0	561	0.00%
2022/09/05	1	14.45	0	0.00	14.35	1	573	0.17%
2022/09/02	1	14.75	0	0.00	14.65	1	577	0.17%
2022/09/01	1	14.90	0	0.00	14.85	1	579	0.17%
2022/08/31	1	14.95	0	0.00	15.10	1	583	0.17%
2022/08/24	2	15.90	0	0.00	15.80	2	589	0.34%
2022/08/17	3	16.30	3	15.95	15.95	0	595	0.00%
2022/08/15	0	0.00	6	16.35	16.30	-6	585	-1.02%
2022/08/12	2	15.98	4	16.20	15.95	-2	571	-0.35%
2022/08/11	0	0.00	15	15.59	15.55	-15	552	-2.72%
2022/08/09	0	0.00	4	15.15	15.15	-4	560	-0.71%
2022/08/05	7	15.08	7	15.19	15.20	0	570	0.00%
2022/08/01	9	15.38	8	15.73	15.85	1	627	0.16%
2022/07/27	0	0.00	5	14.85	15.10	-5	626	-0.80%
2022/07/25	5	15.13	5	15.25	15.10	0	640	0.00%
2022/07/22	4	15.05	4	15.20	15.10	0	646	0.00%
2022/07/21	6	14.75	8	14.90	14.95	-2	657	-0.30%
2022/07/19	6	13.79	7	14.04	14.30	-1	719	-0.14%
2022/07/15	1	12.80	1	12.80	12.80	0	761	0.00%
2022/07/14	6	12.80	3	12.85	12.90	3	787	0.38%
2022/07/13	3	12.80	3	12.85	12.85	0	817	0.00%
2022/07/11	7	12.94	7	13.13	13.10	0	965	0.00%
2022/07/08	8	12.48	8	12.60	12.55	0	1,064	0.00%
2022/07/07	6	12.17	6	12.27	12.15	0	1,338	0.00%
2022/06/27	7	13.37	7	13.51	13.50	0	2,020	0.00%
2022/06/22	2	14.05	1	14.25	14.10	1	2,480	0.04%
2022/06/21	5	14.71	1	14.80	14.75	4	2,679	0.15%
2022/06/17	7	15.47	0	0.00	15.40	7	3,152	0.22%
2022/06/16	1	15.70	0	0.00	15.70	1	3,340	0.03%
2022/06/15	1	16.20	0	0.00	16.10	1	3,349	0.03%
2022/06/14	6	15.91	5	16.00	16.10	1	3,356	0.03%
2022/06/13	2	16.45	0	0.00	16.40	2	3,364	0.06%
2022/06/08	0	0.00	5	16.90	17.00	-5	3,507	-0.14%
2022/06/02	0	0.00	1	16.90	16.90	-1	3,630	-0.03%
2022/05/31	2	17.03	0	0.00	17.00	2	3,711	0.05%
2022/05/27	2	17.05	0	0.00	17.05	2	3,740	0.05%
2022/05/18	0	0.00	1	17.25	17.25	-1	3,870	-0.03%
2022/05/10	1	16.90	0	0.00	17.30	1	3,838	0.03%
2022/05/09	1	17.45	0	0.00	17.10	1	3,821	0.03%
2022/05/06	2	18.33	0	0.00	18.30	2	3,806	0.05%
2022/05/05	10	18.96	10	18.85	18.85	0	3,814	0.00%
2022/04/29	1	18.75	0	0.00	18.75	1	3,799	0.03%
2022/04/28	0	0.00	1	18.95	18.85	-1	3,806	-0.03%
2022/04/27	4	18.21	13	18.68	18.65	-9	3,802	-0.24%
2022/04/26	7	19.16	5	19.78	19.00	2	3,781	0.05%
2022/04/25	6	19.63	10	19.79	19.30	-4	3,745	-0.11%
2022/04/22	15	21.12	0	0.00	20.70	15	3,705	0.40%
2022/04/20	1	21.50	0	0.00	21.50	1	3,669	0.03%
2022/04/19	1	21.70	0	0.00	21.80	1	3,653	0.03%
2022/04/15	2	22.68	21	22.66	21.95	-19	3,622	-0.52%
2022/04/14	14	22.70	0	0.00	22.50	14	3,519	0.40%
2022/04/13	23	22.75	5	23.03	23.20	18	3,418	0.53%
2022/04/12	10	22.27	16	22.28	22.45	-6	3,152	-0.19%
2022/04/11	11	22.40	87	22.40	22.25	-76	2,974	-2.56%
2022/04/08	2	20.55	4	20.56	20.90	-2	2,663	-0.08%
2022/04/07	12	21.59	3	21.35	20.25	9	2,653	0.34%
2022/04/06	0	0.00	9	20.92	21.05	-9	2,601	-0.35%
2022/04/01	9	20.52	9	20.67	20.90	0	2,590	0.00%
2022/03/31	6	21.07	0	0.00	20.65	6	2,581	0.23%
2022/03/30	7	20.80	4	20.98	20.65	3	2,564	0.12%
2022/03/29	0	0.00	5	21.37	21.10	-5	2,526	-0.20%
2022/03/28	9	21.50	0	0.00	21.90	9	2,482	0.36%
2022/03/25	75	21.97	8	21.76	21.95	67	2,434	2.75%
2022/03/24	5	21.42	10	21.56	21.70	-5	2,113	-0.24%
2022/03/23	2	20.35	3	20.50	20.80	-1	1,963	-0.05%
2022/03/22	16	20.69	6	20.54	20.55	10	1,927	0.52%
2022/03/21	3	19.82	28	19.61	19.90	-25	1,728	-1.45%
2022/03/18	5	18.00	5	18.15	18.10	0	1,607	0.00%
2022/03/17	2	17.93	0	0.00	17.85	2	1,699	0.12%
2022/03/16	2	18.00	0	0.00	17.80	2	1,693	0.12%
2022/03/15	5	18.52	7	18.80	17.85	-2	1,683	-0.12%
2022/03/14	7	17.98	16	18.39	18.45	-9	1,635	-0.55%
2022/03/09	2	17.40	0	0.00	17.75	2	1,559	0.13%
2022/03/08	7	18.19	6	18.25	17.25	1	1,548	0.06%
2022/03/07	1	17.85	12	17.80	17.70	-11	1,469	-0.75%
2022/03/02	0	0.00	2	17.80	17.55	-2	1,410	-0.14%
2022/03/01	9	17.87	3	17.90	17.50	6	1,415	0.42%
2022/02/25	5	16.95	5	17.08	17.15	0	1,434	0.00%
2022/02/24	2	16.95	1	16.70	16.60	1	1,441	0.07%
2022/02/23	1	16.95	0	0.00	16.95	1	1,434	0.07%
2022/02/22	5	17.12	2	16.80	16.80	3	1,421	0.21%
2022/02/21	4	16.90	4	17.30	17.30	0	1,411	0.00%
2022/02/16	0	0.00	1	16.20	16.10	-1	1,404	-0.07%
2022/02/10	0	0.00	1	16.85	16.80	-1	1,613	-0.06%
2022/02/08	4	16.75	4	16.90	16.95	0	1,690	0.00%
2022/02/07	3	16.85	4	16.69	16.80	-1	1,700	-0.06%
2022/01/21	0	0.00	1	16.20	16.05	-1	1,732	-0.06%
2022/01/20	4	16.23	2	16.25	16.15	2	1,728	0.12%
2022/01/10	2	16.60	1	16.90	16.50	1	1,923	0.05%
2021/12/22	2	18.90	0	0.00	18.65	2	2,061	0.10%
2021/12/17	11	19.72	0	0.00	19.30	11	2,040	0.54%
2021/12/16	4	19.13	3	19.45	19.50	1	2,005	0.05%
2021/12/15	6	19.73	4	20.13	19.35	2	1,971	0.10%
2021/12/14	10	18.14	8	18.36	19.10	2	1,820	0.11%
2021/12/13	15	18.06	24	17.97	18.50	-9	1,798	-0.50%
2021/12/09	7	17.21	0	0.00	16.90	7	2,079	0.34%
2021/12/08	15	17.47	0	0.00	16.95	15	2,168	0.69%
2021/12/02	8	16.43	0	0.00	16.40	8	2,256	0.35%
2021/12/01	3	16.25	3	16.40	16.40	0	2,302	0.00%
2021/11/29	1	16.10	0	0.00	16.40	1	2,375	0.04%
2021/11/26	2	16.85	0	0.00	16.80	2	2,454	0.08%
2021/11/24	0	0.00	6	17.30	17.30	-6	2,614	-0.23%
2021/11/23	1	16.80	0	0.00	16.60	1	2,681	0.04%
2021/11/19	1	16.60	0	0.00	16.40	1	2,953	0.03%
2021/11/18	2	16.95	0	0.00	16.75	2	3,071	0.07%
2021/11/16	1	16.85	0	17.05	16.85	1	3,122	0.03%
2021/11/15	6	17.09	4.4	16.99	17.00	1.6	3,142	0.05%
2021/11/12	4	17.63	0	0.00	17.45	4	3,190	0.13%
2021/11/11	0	0.00	1	17.90	17.35	-1	3,212	-0.03%
2021/11/09	2	16.95	1	17.30	17.35	1	3,246	0.03%
2021/11/08	0	0.00	5	17.26	17.50	-5	3,198	-0.16%
2021/11/02	1	15.90	0	0.00	15.80	1	3,534	0.03%
2021/11/01	0	0.00	1	16.00	15.90	-1	3,542	-0.03%
2021/10/29	1	15.90	0	0.00	16.00	1	3,550	0.03%
2021/10/28	2	16.15	0	0.00	16.05	2	3,560	0.06%
2021/10/25	1	16.60	0	0.00	16.40	1	3,582	0.03%
2021/10/22	1	16.50	1	16.55	16.35	0	3,593	0.00%
2021/10/21	22	17.88	28	17.79	17.90	-6	3,560	-0.17%
2021/10/20	2	16.75	0	0.00	16.30	2	3,581	0.06%
2021/10/14	2	16.25	0	0.00	16.00	2	5,092	0.04%
2021/10/08	4	17.03	0	0.00	16.60	4	5,604	0.07%
2021/10/04	0	0.00	20	17.35	16.85	-20	5,957	-0.34%
2021/10/01	0	0.00	2	18.80	18.70	-2	5,948	-0.03%
2021/09/30	0	0.00	1	19.45	19.60	-1	5,938	-0.02%
2021/09/28	0	0.00	1	19.15	18.95	-1	5,940	-0.02%
2021/09/24	2	19.45	0	0.00	19.25	2	6,320	0.03%
2021/09/16	1.5	21.01	0	0.00	20.90	1.5	6,344	0.02%
2021/09/15	0	0.00	1	21.60	21.60	-1	6,292	-0.02%
2021/09/14	8	21.79	4	21.78	22.00	4	6,239	0.06%
2021/09/13	0	0.00	4	20.95	21.70	-4	5,902	-0.07%
2021/09/10	24	20.35	0	0.00	20.20	24	5,804	0.41%
2021/09/09	1	20.15	1	19.40	20.00	0	5,754	0.00%
2021/09/06	2	20.30	0	0.00	20.30	2	5,653	0.04%
2021/09/03	1	20.50	0	0.00	20.60	1	5,596	0.02%
2021/09/02	1	20.60	0	0.00	20.30	1	5,555	0.02%
2021/08/31	4	21.48	4	21.45	21.65	0	5,415	0.00%
2021/08/30	5	21.02	5	21.27	20.75	0	5,302	0.00%
2021/08/27	3	20.67	2	20.83	20.60	1	5,205	0.02%
2021/08/26	0	0.00	5	21.06	21.55	-5	5,082	-0.10%
2021/08/25	1	19.60	2	19.68	19.60	-1	4,858	-0.02%
2021/08/24	8	19.27	7	19.36	19.05	1	4,783	0.02%
2021/08/23	0	0.00	2	18.38	18.95	-2	4,659	-0.04%
2021/08/20	8	17.58	8	17.91	17.25	0	4,627	0.00%
2021/08/19	3	18.65	3	18.98	17.80	0	4,590	0.00%
2021/08/18	14	18.80	14	18.49	19.10	0	4,554	0.00%
2021/08/17	8	19.38	29	19.55	18.45	-21	4,484	-0.47%
2021/08/16	6	19.53	5	19.61	19.50	1	4,430	0.02%
2021/08/13	10	19.53	6	19.69	19.40	4	4,382	0.09%
2021/08/12	10	19.35	6	18.72	19.90	4	4,313	0.09%
2021/08/11	14	20.00	17	18.82	18.45	-3	4,247	-0.07%
2021/08/10	0	0.00	16	19.82	19.45	-16	4,158	-0.38%
2021/08/09	26	22.12	1	22.15	21.10	25	4,048	0.62%
2021/08/05	1	22.60	0	0.00	22.80	1	3,788	0.03%
2021/08/03	0	0.00	3	23.60	24.30	-3	3,785	-0.08%
2021/08/02	3	22.90	0	0.00	23.20	3	3,794	0.08%
2021/07/30	1	22.65	0	0.00	22.50	1	3,790	0.03%
2021/07/29	0	0.00	3	22.40	22.60	-3	3,778	-0.08%
2021/07/28	3	22.00	0	0.00	21.80	3	3,756	0.08%
2021/07/26	5	23.08	8	23.47	23.05	-3	3,702	-0.08%
2021/07/23	7	24.91	14	25.18	25.60	-7	3,593	-0.19%
2021/07/22	15	24.82	6	24.82	23.30	9	3,221	0.28%
2021/07/21	0	0.00	3	25.60	25.60	-3	2,738	-0.11%
2021/07/20	37	21.84	23	22.75	23.30	14	2,589	0.54%
2021/07/19	6	20.53	5	21.20	21.20	1	2,052	0.05%
2021/07/16	5	19.15	5	19.00	19.30	0	1,686	0.00%
2021/07/15	1	19.15	2	19.15	19.15	-1	1,645	-0.06%
2021/07/14	5	17.80	0	0.00	17.45	5	1,610	0.31%
2021/07/13	2	17.98	28	19.28	17.95	-26	1,639	-1.59%
2021/07/12	4	20.25	2	19.90	19.90	2	1,599	0.13%
2021/07/09	8	18.39	5	18.45	18.45	3	1,427	0.21%
2021/07/08	8	16.40	2	16.80	16.80	6	1,267	0.47%
2021/07/07	1	15.20	0	0.00	15.30	1	1,237	0.08%
2021/07/05	2	17.10	5	17.21	16.20	-3	1,200	-0.25%
2021/07/02	2	16.60	18	16.73	17.10	-16	1,168	-1.37%
2021/07/01	21	17.46	6.6	17.15	17.65	14.4	1,037	1.39%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	15	14.60	1	14.60	14.60	14	697	2.01%
2021/06/28	5	13.30	2	13.30	13.30	3	672	0.45%
2021/06/25	0	0.00	3	12.10	12.10	-3	625	-0.48%
2021/06/04	0	0.00	1	11.25	11.25	-1	558	-0.18%
2021/05/18	0	0.00	1	10.40	10.40	-1	531	-0.19%
2021/04/29	0	0.00	1	12.10	12.20	-1	381	-0.26%
2021/04/23	1	12.30	0	0.00	11.70	1	336	0.30%
2021/04/22	0	0.00	2	13.65	12.30	-2	318	-0.63%
2021/04/19	0	0.00	2	12.75	12.75	-2	187	-1.07%
2021/04/16	0	0.00	12	11.50	11.60	-12	124	-9.67%
2021/04/15	0	0.00	1	10.60	10.55	-1	87	-1.15%
2021/04/12	1	9.99	0	0.00	9.99	1	74	1.35%
2021/04/08	0	0.00	4	9.74	9.97	-4	73	-5.46%
2021/03/18	1	9.40	0	0.00	9.38	1	113	0.88%
2021/03/16	1	9.46	0	0.00	9.44	1	122	0.82%
2021/03/15	1	9.50	0	0.00	9.62	1	121	0.82%
2021/02/03	2	9.02	0	0.00	9.08	2	117	1.70%
2021/01/13	1	9.58	0	0.00	9.76	1	114	0.88%
2021/01/06	2	10.15	0	0.00	10.20	2	104	1.92%
2021/01/04	0	0.00	3	10.10	10.10	-3	97	-3.08%
2020/12/09	3	9.30	0	0.00	9.32	3	28	10.56%
2020/11/11	1	8.94	0	0.00	9.11	1	19	5.20%
2020/09/10	0.5	9.20	0	0.00	9.20	0.5	37	1.33%
2020/09/08	0.5	9.20	0	0.00	9.30	0.5	38	1.30%
2020/09/03	0	9.25	0	0.00	9.29	0	37	0.05%
2020/09/02	0.2	9.27	0	0.00	9.25	0.2	38	0.60%
2020/08/17	0.3	9.10	0	0.00	9.15	0.3	40	0.62%
2020/08/14	0.5	9.05	0	0.00	9.05	0.5	39	1.25%
2020/05/15	0.3	7.94	0	0.00	8.00	0.3	34	0.89%
2020/05/12	0.2	8.20	0	0.00	8.20	0.2	35	0.65%
2020/05/11	3	8.39	0	0.00	8.37	3	35	8.56%
2020/04/29	0.3	8.22	0	0.00	8.22	0.3	37	0.83%
2020/04/24	0.2	8.06	0	0.00	8.06	0.2	38	0.39%
2020/03/17	0.5	7.36	0	0.00	7.36	0.5	57	0.87%
2020/03/16	1	7.98	0	0.00	7.85	1	56	1.76%
2020/03/10	0.5	9.03	0	0.00	9.07	0.5	55	0.91%
2020/03/04	0.1	9.60	0	0.00	9.62	0.1	52	0.27%
2020/02/27	0.4	9.47	0	0.00	9.47	0.4	53	0.67%
2020/02/26	0.5	9.50	0	0.00	9.54	0.5	53	0.94%
2020/02/20	0.5	9.64	0	0.00	9.66	0.5	52	0.95%
2020/02/18	1	9.61	0	0.00	9.61	1	52	1.92%
2020/02/12	0.5	9.60	0	0.00	9.68	0.5	53	0.94%
2020/02/05	1	9.62	0	0.00	9.64	1	50	1.99%
2019/12/16	1	9.94	0	0.00	10.00	1	32	3.12%
2019/11/08	0.5	10.05	0	0.00	10.00	0.5	37	1.34%
2019/11/01	0.5	10.10	0	0.00	10.00	0.5	39	1.26%
2019/10/31	0.5	10.00	0	0.00	10.10	0.5	39	1.27%
2019/10/30	0.5	10.10	0	0.00	10.15	0.5	39	1.26%
2019/10/28	0.1	10.05	0	0.00	10.05	0.1	39	0.25%
2019/10/25	0.3	10.10	0	0.00	10.10	0.3	39	0.73%
2019/10/23	2	10.01	0	0.00	10.00	2	40	4.99%
2019/10/21	0	10.15	0	0.00	10.15	0	39	0.02%
2019/10/18	0.1	10.20	0	0.00	10.10	0.1	40	0.26%
2019/10/16	0.5	10.20	0	0.00	10.10	0.5	45	1.10%
2019/10/14	2.5	10.14	0	0.00	10.15	2.5	46	5.42%
2019/10/04	0.2	10.45	0	0.00	10.40	0.2	46	0.50%
2019/10/02	1	10.35	0	0.00	10.45	1	46	2.14%
2019/09/27	1	10.40	0	0.00	10.40	1	47	2.11%
2019/08/06	0.5	10.50	0	0.00	10.40	0.5	66	0.75%
2019/07/29	0.5	10.55	0	0.00	10.50	0.5	73	0.68%
2019/07/26	0	10.55	0	0.00	10.55	0	74	0.00%
2019/07/24	0.5	10.55	0	0.00	10.50	0.5	75	0.64%
2019/07/23	0.1	10.60	0	0.00	10.60	0.1	76	0.07%
2019/07/19	0.1	10.70	0	0.00	10.65	0.1	76	0.09%
2019/07/18	0.1	10.65	0	0.00	10.60	0.1	77	0.13%
2019/07/17	0.3	10.40	0	0.00	10.45	0.3	74	0.40%
2019/06/26	0.4	11.70	0	0.00	11.80	0.4	74	0.48%
2019/06/25	1	11.70	0	0.00	11.75	1	75	1.32%
2019/06/06	0	11.70	0	0.00	11.70	0	105	0.04%
2019/06/04	0.1	11.65	0	0.00	11.70	0.1	108	0.09%
2019/06/03	0.5	11.60	0	0.00	11.65	0.5	107	0.47%
2019/05/31	1	11.70	0	0.00	11.75	1	107	0.93%
2019/05/30	1	11.75	0	0.00	11.75	1	109	0.92%
2019/05/27	0.2	11.70	0	0.00	11.80	0.2	109	0.18%
2019/05/16	0.5	11.80	0	0.00	11.85	0.5	111	0.43%
2019/05/15	1	11.70	0	0.00	11.85	1	110	0.91%
2019/05/08	0	12.00	0	0.00	12.00	0	111	0.03%
2019/05/06	1	11.95	0	0.00	12.05	1	110	0.90%
2019/05/03	0.3	12.15	0	0.00	12.10	0.3	109	0.26%
2019/01/10	1	11.45	0	0.00	11.40	1	46	2.17%
2018/11/30	1	11.45	0	0.00	11.45	1	69	1.43%
2018/11/29	1	11.45	0	0.00	11.45	1	71	1.41%
2018/11/28	1	11.50	0	0.00	11.55	1	71	1.39%
2018/07/18	1	11.75	0	0.00	11.60	1	501	0.20%
2018/07/11	0	0.00	1	12.10	12.00	-1	450	-0.22%
2018/07/10	1	12.55	0	0.00	12.60	1	429	0.23%
2018/04/23	0	0.00	1	11.40	11.40	-1	120	-0.83%
2018/04/20	0	0.00	4	11.40	11.25	-4	117	-3.41%
2018/04/19	0	0.00	15	11.42	11.40	-15	117	-12.81%
2018/04/16	0	0.00	2.7	11.00	11.10	-2.7	120	-2.24%
2018/01/23	1	10.20	0	0.00	10.15	1	61	1.62%