• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    159.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.22%
  • 成交量
    24,586張
  • 產業
    上市

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14100125150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1415160.710.4163.00159.7514.67,5790.19%
2025/04/1121.1153.050.7152.29160.1020.47,3330.28%
2025/04/1000.002.1151.70151.70-2.16,818-0.03%
2025/04/0927.8129.6033139.19126.45-5.26,858-0.08%
2025/04/0831.1142.9927148.16142.304.16,1460.07%
2025/04/070.1160.2500.00160.250.15,2190.00%
2025/04/0200.000.3200.22200.30-0.35,2220.00%
2025/04/011193.750.2198.09199.050.85,1780.01%
2025/03/310.3193.2000.00191.000.35,1080.01%
2025/03/280.2207.0800.00206.100.24,9350.00%
2025/03/270.2213.591214.05213.30-0.84,900-0.02%
2025/03/261220.150.1221.00220.700.94,8900.02%
2025/03/250.1219.5000.00220.250.14,9890.00%
2025/03/212.1219.541218.35218.201.15,0000.02%
2025/03/2000.000.2219.79222.20-0.25,0590.00%
2025/03/190.1215.370.1218.10214.9005,0440.00%
2025/03/1700.000.2219.07217.30-0.25,0770.00%
2025/03/147214.315214.00213.8025,0870.04%
2025/03/131.2223.023217.15213.95-1.85,062-0.04%
2025/03/1200.000220.00217.8505,0450.00%
2025/03/112.2212.211.1213.76215.501.15,0450.02%
2025/03/101222.501221.90223.7504,9230.00%
2025/03/071227.1000.00225.4014,9490.02%
2025/03/0600.001230.15229.65-14,960-0.02%
2025/03/0500.004.2230.31232.60-4.24,977-0.08%
2025/03/046.2226.261.1226.39226.955.15,0070.10%
2025/03/030.2230.110.1229.59229.450.14,9880.00%
2025/02/2700.002238.58238.45-24,855-0.04%
2025/02/260.1237.751.1241.61243.15-14,844-0.02%
2025/02/253.1240.453.1241.67241.0004,8670.00%
2025/02/243.2246.061245.85246.952.24,8530.04%
2025/02/211.1245.592.2249.15250.45-1.14,885-0.02%
2025/02/200.2244.121.1244.26245.90-0.94,899-0.02%
2025/02/192248.000248.60247.5024,9650.04%
2025/02/1800.000.1246.95248.55-0.14,9980.00%
2025/02/171.1243.083.4246.26246.35-2.35,094-0.05%
2025/02/141.1240.562239.70239.00-0.95,084-0.02%
2025/02/1300.000.1242.79243.95-0.15,2150.00%
2025/02/1100.000.1245.35242.75-0.15,3640.00%
2025/02/100.1240.5500.00240.800.15,4750.00%
2025/02/062242.880242.00240.9025,5790.04%
2025/02/0500.000.2240.50239.65-0.25,6030.00%
2025/02/041234.003.1232.14230.65-2.15,646-0.04%
2025/02/030.2229.882228.13229.50-1.85,648-0.03%
2025/01/221250.9000.00250.9015,6040.02%
2025/01/211.1244.450.1243.90244.6515,5780.02%
2025/01/2000.001244.05244.15-15,574-0.02%
2025/01/174238.391236.50239.3535,5750.05%
2025/01/161240.201238.85237.8505,5780.00%
2025/01/152229.732230.10228.6005,5370.00%
2025/01/145231.712230.40232.5535,5390.05%
2025/01/132.2229.887.1232.33229.00-4.95,669-0.09%
2025/01/102241.032239.40240.3005,5480.00%
2025/01/093.1244.373244.53241.500.15,6010.00%
2025/01/080.1251.312248.78248.40-1.95,616-0.03%
2025/01/072.3257.071.3256.62254.0515,6290.02%
2025/01/062248.480.4247.73251.151.65,6190.03%
2025/01/032.1238.523.1237.35238.10-15,531-0.02%
2025/01/021238.001238.00234.4505,5520.00%
2024/12/311239.751239.20240.3505,5690.00%
2024/12/251244.050.1245.05245.400.95,8860.02%
2024/12/241245.302244.83243.05-15,911-0.02%
2024/12/236238.981.2241.07242.904.85,9420.08%
2024/12/200.1233.616233.71231.75-5.95,911-0.10%
2024/12/191.2236.411234.80236.200.25,8650.00%
2024/12/181.1241.650.1241.20241.7515,8280.02%
2024/12/1700.000.1243.95241.75-0.15,8640.00%
2024/12/132240.101240.15240.3515,8450.02%
2024/12/1200.001.1241.67241.40-1.15,855-0.02%
2024/12/1100.001238.85237.25-15,962-0.02%
2024/12/101.1244.2900.00241.451.15,9570.02%
2024/12/0900.001.1245.26244.20-1.16,021-0.02%
2024/12/063.1244.403243.40244.350.16,1610.00%
2024/12/052245.583.1245.26245.35-1.16,196-0.02%
2024/12/043243.531.4243.62245.001.76,2440.03%
2024/12/031241.151241.00241.1506,4660.00%
2024/12/021231.800.5234.75235.550.56,4290.01%
2024/11/283226.1000.00225.5536,3750.05%
2024/11/271.2229.183230.50226.90-1.86,380-0.03%
2024/11/260.1234.0000.00233.650.16,3290.00%
2024/11/250.1241.4500.00241.000.16,2800.00%
2024/11/224240.084.1238.95240.40-0.16,3030.00%
2024/11/212.2232.982232.20232.500.26,3320.00%
2024/11/205.2237.604236.44236.201.26,3290.02%
2024/11/193235.973.1234.26238.40-0.16,3180.00%
2024/11/181.2232.272233.98232.10-0.86,303-0.01%
2024/11/1500.000.6237.60238.00-0.66,275-0.01%
2024/11/147.1235.913233.83234.104.16,3190.06%
2024/11/135239.845239.14238.5006,2640.00%
2024/11/1212.3244.5519242.75239.70-6.76,331-0.11%
2024/11/119250.577249.03253.6526,2540.03%
2024/11/081.2255.982.1254.34254.15-0.96,267-0.01%
2024/11/0700.000.1250.10251.65-0.16,3660.00%
2024/11/051241.8500.00243.0016,5310.02%
2024/11/041239.901.2238.31241.95-0.26,9150.00%
2024/11/014.3232.752.4230.23236.651.97,3770.03%
2024/10/303240.226.1240.56239.05-3.17,500-0.04%
2024/10/295.7238.124.1236.76240.001.67,5490.02%
2024/10/280.6249.4500.00248.350.67,4130.01%
2024/10/252248.300.1249.89250.501.97,4490.02%
2024/10/240.1246.752247.00246.90-1.97,499-0.03%
2024/10/232.5251.092250.10249.700.57,5870.01%
2024/10/220.1251.301252.00253.50-0.97,613-0.01%
2024/10/211.5256.621254.20254.200.57,7640.01%
2024/10/1816255.5317254.85253.90-17,866-0.01%
2024/10/170.5245.300.2246.87245.100.47,8070.00%
2024/10/162.2242.4100.00243.502.27,8200.03%
2024/10/1500.000.6248.72249.40-0.67,771-0.01%
2024/10/140.2240.300.2242.65243.0507,7320.00%
2024/10/1100.000.7241.95241.55-0.77,800-0.01%
2024/10/0900.000.1237.30236.00-0.17,7840.00%
2024/10/080.2231.810.2234.20233.9007,7660.00%
2024/10/0700.000.5236.97238.20-0.57,799-0.01%
2024/10/041.1230.240.1229.95228.1017,7430.01%
2024/10/010.2229.735229.39230.00-4.87,712-0.06%
2024/09/300.7233.035230.24228.95-4.37,713-0.06%
2024/09/271.3245.171.2243.48241.500.17,5390.00%
2024/09/261.1242.281240.90241.800.17,5110.00%
2024/09/250.1238.6500.00239.200.17,4950.00%
2024/09/241.1231.970.1229.87232.250.97,4530.01%
2024/09/234.2228.7500.00229.204.27,4110.06%
2024/09/202229.001228.50226.0517,4350.01%
2024/09/194220.711217.05223.3537,4180.04%
2024/09/183216.054215.74216.05-17,427-0.01%
2024/09/161219.8500.00219.6017,4160.01%
2024/09/134218.132216.50218.7027,4040.03%
2024/09/123216.452.1213.32216.750.97,4090.01%
2024/09/113204.035205.02202.70-27,277-0.03%
2024/09/104204.868204.24204.15-47,232-0.06%
2024/09/098201.8300.00205.0587,1290.11%
2024/09/060.5210.5600.00210.650.57,0040.01%
2024/09/055209.228207.65205.65-36,938-0.04%
2024/09/045.1208.596205.59203.55-0.96,867-0.01%
2024/09/035226.8000.00225.2556,5890.08%
2024/09/022232.188227.73228.00-66,609-0.09%
2024/08/303229.3700.00229.9036,5800.05%
2024/08/294225.4600.00227.4546,5940.06%
2024/08/2800.003.1227.82231.70-3.16,535-0.05%
2024/08/273226.153224.62227.3006,5240.00%
2024/08/267.1229.5712.1229.21227.50-5.16,540-0.08%
2024/08/237224.7500.00226.6576,4920.11%
2024/08/225.2225.8712225.55225.50-6.86,410-0.11%
2024/08/218.1228.8700.00228.458.16,3890.13%
2024/08/205232.9223.1231.50231.50-18.16,350-0.29%
2024/08/190.2231.350.3233.35230.80-0.16,3100.00%
2024/08/163230.950.2230.70230.902.86,2760.04%
2024/08/141.1222.5900.00223.151.16,1590.02%
2024/08/125218.2500.00217.0055,9620.08%
2024/08/0910212.371.1211.64211.708.95,8630.15%
2024/08/0810.1204.4023201.23200.35-12.95,663-0.23%
2024/08/0712205.482203.75209.30105,4730.18%
2024/08/067192.723.2192.77194.003.95,2690.07%
2024/08/051.2192.064.1191.63176.90-34,795-0.06%
2024/08/020.1224.587223.88219.00-6.94,276-0.16%
2024/08/011243.1000.00242.0014,0450.02%
2024/07/310.1230.3800.00233.950.13,9760.00%
2024/07/301.2232.962.1228.32234.10-0.93,936-0.02%
2024/07/2900.001233.50233.50-13,849-0.03%
2024/07/262229.9300.00231.6523,7890.05%
2024/07/233246.420.7245.56247.402.33,6870.06%
2024/07/221.9239.211236.60236.750.93,6470.03%
2024/07/191.3252.371248.15248.250.33,4790.01%
2024/07/181.2258.792256.35259.15-0.83,383-0.02%
2024/07/170.3271.781268.30268.30-0.73,290-0.02%
2024/07/1600.000276.25272.0003,2900.00%
2024/07/150269.8500.00269.5003,4650.00%
2024/07/123.4271.523270.73269.500.43,4670.01%
2024/07/112279.800.2280.27281.901.83,3710.05%
2024/07/100.2268.324267.78273.00-3.83,466-0.11%
2024/07/096270.382265.40270.8543,4720.12%
2024/07/041264.700.2262.35264.700.93,3430.03%
2024/07/0300.000.2253.64253.90-0.23,3280.00%
2024/07/0200.001245.70247.10-13,308-0.03%
2024/06/2800.000.1252.45250.80-0.13,2610.00%
2024/06/271.3245.691243.75246.750.33,2280.01%
2024/06/261249.000.1248.80248.300.93,2110.03%
2024/06/251.1241.421239.85245.450.13,1780.00%
2024/06/240.1246.7500.00245.000.13,1190.00%
2024/06/211256.0500.00256.0513,0860.03%
2024/06/193250.3700.00253.9533,0530.10%
2024/06/171237.0500.00237.1013,0350.03%
2024/06/1200.000.1226.85228.10-0.13,0100.00%
2024/06/062224.382224.45224.4502,9870.00%
2024/06/040.1214.1000.00213.400.12,9590.00%
2024/05/311214.903212.87212.10-22,914-0.07%
2024/05/300.2215.402214.55214.30-1.82,884-0.06%
2024/05/292222.182221.95221.9502,8380.00%
2024/05/232219.1800.00219.5522,7400.07%
2024/05/2100.001211.00212.45-12,716-0.04%
2024/05/201213.351212.05213.2502,7090.00%
2024/05/1000.000.1202.04202.65-0.12,6890.00%
2024/05/031197.7500.00194.0012,7190.04%
2024/05/020.1192.600.1193.60193.1002,7120.00%
2024/04/301196.801197.40196.3502,7150.00%
2024/04/292196.5300.00197.5022,7270.07%
2024/04/2600.000.7190.65190.60-0.72,720-0.02%
2024/04/250.1186.0300.00185.000.12,7640.01%
2024/04/2400.000.1189.00190.95-0.12,7550.00%
2024/04/230.4182.300181.90181.700.32,7840.01%
2024/04/222.1179.914.1178.28178.45-22,808-0.07%
2024/04/190.1182.002179.60179.00-1.92,767-0.07%
2024/04/164.1188.012193.30187.502.12,5560.08%
2024/04/152199.152199.20199.1502,4370.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音