加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    6.74
  • 漲跌
    ▲0.15
  • 漲幅
    +2.28%
  • 成交量
    75,018張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20436.78506.756.74-750,750-0.01%
2024/09/19406.52186.446.592250,4000.04%
2024/09/18106.3026.326.24850,0630.02%
2024/09/1616.0500.006.13151,2180.00%
2024/09/12206.0700.006.142052,5300.04%
2024/09/1185.92105.905.87-252,9600.00%
2024/09/101506.002506.036.07-10053,461-0.19% 大買/大賣/
2024/09/09965.97756.015.962153,6980.04%
2024/09/06106.1800.006.181053,6240.02%
2024/09/05606.2600.006.166054,3320.11%
2024/09/0426.2756.346.25-355,098-0.01%
2024/09/0276.4600.006.43756,5810.01%
2024/08/30106.7246.666.75656,3930.01%
2024/08/2836.5200.006.40356,9080.01%
2024/08/26106.54106.506.48058,0800.00%
2024/08/2236.3600.006.32359,2080.01%
2024/08/2126.2500.006.25259,8580.00%
2024/08/20236.41606.386.37-3760,207-0.06%
2024/08/19106.5136.506.46761,0430.01%
2024/08/1636.3736.316.37061,1320.00%
2024/08/1516.1700.006.11161,5890.00%
2024/08/1226.1000.006.10263,0400.00%
2024/08/09106.1326.196.11862,8150.01%
2024/08/0835.8700.006.04362,8130.00%
2024/08/0745.8500.006.03463,1760.01%
2024/08/0525.9500.005.82263,8800.00%
2024/08/0200.00136.056.01-1363,310-0.02%
2024/08/0116.2800.006.29163,1410.00%
2024/07/3100.00406.256.36-4063,346-0.06%
2024/07/30416.1000.006.084163,8540.06%
2024/07/29506.27606.296.37-1064,244-0.02%
2024/07/26266.17106.156.151664,4290.02%
2024/07/23406.67306.656.601064,8730.02%
2024/07/22726.52506.576.572265,6990.03%
2024/07/19536.55406.496.461366,0730.02%
2024/07/1846.7600.006.80465,5990.01%
2024/07/1746.75206.826.74-1665,606-0.02%
2024/07/16556.84206.866.823565,6110.05%
2024/07/15577.15207.127.063765,8750.06%
2024/07/12947.111647.137.22-7065,686-0.11% 大賣/
2024/07/1056.8216.846.70465,7350.01%
2024/07/08516.80356.756.701666,1400.02%
2024/07/0516.84206.986.85-1966,259-0.03%
2024/07/04207.0917.096.971966,6150.03%
2024/07/0300.00516.916.93-5166,411-0.08%
2024/07/02346.77456.876.77-1166,469-0.02%
2024/06/28326.6600.006.713267,4960.05%
2024/06/27526.7800.006.625267,0230.08%
2024/06/2626.9200.006.97265,5510.00%
2024/06/2500.0036.947.00-366,1850.00%
2024/06/24566.75506.766.76666,1120.01%
2024/06/21446.91206.856.862465,9960.04%
2024/06/201007.15927.197.14865,4320.01%
2024/06/19117.03526.977.09-4166,586-0.06%
2024/06/1800.00106.736.75-1066,456-0.02%
2024/06/17606.80206.766.794066,6170.06%
2024/06/12506.8300.006.725067,2220.07%
2024/06/11126.8100.006.751267,2280.02%
2024/06/07507.06506.976.96066,8760.00%
2024/06/0600.00207.067.06-2066,919-0.03%
2024/06/0500.0017.267.14-166,5450.00%
2024/06/04706.99707.067.08066,4810.00%
2024/06/03516.87807.057.09-2966,162-0.04%
2024/05/31907.081007.106.99-1065,910-0.02%
2024/05/30937.03806.946.871366,7320.02%
2024/05/291027.26207.307.148266,2750.12% 大買/
2024/05/281357.411927.437.39-5766,673-0.09% 大買/大賣/
2024/05/271507.26417.187.2910966,5750.16% 大買/鉅額交易
2024/05/241407.371007.287.204066,4540.06% 大買/
2024/05/23667.412307.447.38-16466,037-0.25% 大賣/鉅額交易
2024/05/22807.831807.747.77-10065,581-0.15% 大賣/
2024/05/211337.761307.767.77365,8940.00% 大買/大賣/
2024/05/20308.07208.088.051066,4270.02%
2024/05/17407.9317.977.853966,3740.06%
2024/05/161007.7027.787.809866,2360.15%
2024/05/1500.001207.567.54-12066,489-0.18% 大賣/鉅額交易
2024/05/14407.66237.617.621767,2570.03%
2024/05/101087.42107.387.529867,2560.15% 大買/
2024/05/091667.122187.087.12-5266,970-0.08% 大買/大賣/
2024/05/08617.021007.027.00-3967,190-0.06%
2024/05/07507.10527.077.12-267,2390.00%
2024/05/06307.0817.157.062967,3350.04%
2024/05/03507.15237.127.112767,5050.04%
2024/05/02806.88306.886.915068,2450.07%
2024/04/30206.62246.666.55-468,265-0.01%
2024/04/29356.6126.606.633369,0460.05%
2024/04/26506.4826.566.614868,9570.07%
2024/04/25526.30306.226.252268,6210.03%
2024/04/2400.0016.106.16-168,5910.00%
2024/04/2200.00205.775.72-2069,482-0.03%
2024/04/19605.48605.495.49069,1550.00%
2024/04/1800.00905.645.62-9068,247-0.13%
2024/04/17475.5700.005.494767,8960.07%
2024/04/16485.57655.625.58-1767,472-0.03%
2024/04/15675.6700.005.736766,7720.10%
2024/04/12405.8400.005.854066,8390.06%
2024/04/1100.00405.905.98-4066,360-0.06%
2024/04/1015.9200.006.02165,7810.00%
2024/04/02205.8900.005.902063,8120.03%
2024/04/01205.7915.785.831963,1230.03%
2024/03/2500.00205.585.55-2061,788-0.03%
2024/03/19315.57305.565.56159,2380.00%
2024/03/1500.00505.525.49-5058,852-0.08%
2024/03/14205.89405.765.74-2058,634-0.03%
2024/03/13405.8425.835.863858,4280.07%
2024/03/12505.61805.555.76-3058,170-0.05%
2024/03/11705.43605.435.451057,2320.02%
2024/03/081355.321205.355.341557,4520.03% 大買/大賣/
2024/03/07855.34405.325.314557,4400.08%
2024/03/06555.26605.305.36-557,360-0.01%
2024/03/05475.21605.185.17-1356,633-0.02%
2024/03/04405.45605.365.37-2056,630-0.04%
2024/03/01225.42205.315.44256,0550.00%
2024/02/29425.3900.005.404255,2170.08%
2024/02/27225.46205.475.51254,7860.00%
2024/02/26105.521305.515.53-12054,232-0.22% 大賣/鉅額交易
2024/02/231305.57805.525.535054,0060.09% 大買/
2024/02/22645.3900.005.476453,5880.12%
2024/02/21505.3945.395.454653,0600.09%
2024/02/2024.99255.064.98-2351,920-0.04%
2024/02/19255.0200.005.002552,0660.05%
2024/02/16105.1600.005.161051,6390.02%
2024/02/1500.0054.854.87-550,798-0.01%
2024/02/05104.55104.574.69050,1100.00%
2024/02/0224.6400.004.64249,5720.00%
2024/02/0164.6400.004.68649,0630.01%
2024/01/3174.6500.004.59748,0720.01%
2024/01/3000.00404.784.73-4047,325-0.08%
2024/01/2924.9200.004.92247,0380.00%
2024/01/2624.9100.004.94246,8550.00%
2024/01/25404.9400.005.074046,2200.09%
2024/01/24244.67404.554.59-1644,852-0.04%
2024/01/23224.49404.494.53-1843,979-0.04%
2024/01/224204.344604.304.24-4042,653-0.09% 大買/大賣/
2024/01/19204.57204.494.48041,4360.00%
2024/01/171104.631404.624.53-3040,637-0.07% 大買/大賣/
2024/01/16814.99505.004.863139,6200.08%
2024/01/15405.06305.075.051038,5690.03%
2024/01/12125.16115.135.15138,3330.00%
2024/01/11105.1700.005.201038,6040.03%
2024/01/10125.0200.005.001238,4510.03%
2024/01/09105.14105.105.08038,1170.00%
2023/12/29105.67305.605.60-2037,430-0.05%
2023/12/28205.5300.005.612037,4190.05%
2023/12/22155.51605.375.29-4538,545-0.12%
2023/12/21505.44205.355.483038,2970.08%
2023/12/19605.42605.435.46038,3910.00%
2023/12/18205.5400.005.512038,6200.05%
2023/12/15445.571005.585.61-5638,575-0.15%
2023/12/14505.49605.515.42-1038,383-0.03%
2023/12/131405.37405.405.3510038,3850.26% 大買/
2023/12/12505.371205.435.48-7038,597-0.18% 大賣/
2023/12/1100.00155.285.20-1538,257-0.04%
2023/12/081105.451005.415.501037,5670.03% 大買/
2023/12/0700.00105.425.44-1037,406-0.03%
2023/12/06405.52305.525.681037,2320.03%
2023/12/05405.63905.595.52-5036,724-0.14%
2023/12/0400.00505.735.74-5035,954-0.14%
2023/12/011905.92905.955.8710035,6620.28% 大買/
2023/11/30505.921505.955.95-10035,517-0.28% 大賣/
2023/11/291006.061056.025.92-535,900-0.01% 大賣/
2023/11/281056.3600.006.2910534,4150.31% 大買/鉅額交易
2023/11/27406.4456.326.343534,3940.10%
2023/11/2200.00106.466.56-1034,731-0.03%
2023/11/21406.7200.006.724034,6390.12%
2023/11/2000.00406.526.59-4034,711-0.12%
2023/11/1700.00306.466.36-3034,647-0.09%
2023/11/16306.80306.646.69034,5840.00%
2023/11/15106.7900.006.731034,6690.03%
2023/11/14106.5300.006.421034,5120.03%
2023/11/13206.26306.286.29-1034,897-0.03%
2023/11/10406.3700.006.314034,9350.11%
2023/11/09206.63206.526.54034,8190.00%
2023/11/08206.72606.676.64-4035,436-0.11%
2023/11/07206.7500.006.672035,6710.06%
2023/11/06206.8600.006.822035,7030.06%
2023/11/03106.561806.476.55-17035,688-0.48% 大賣/鉅額交易
2023/11/021406.361406.406.35036,0220.00% 大買/大賣/
2023/11/01306.18206.196.201035,9500.03%
2023/10/312006.291706.296.183036,0970.08% 大買/大賣/
2023/10/301006.4300.006.3610036,4800.27%
2023/10/27106.3700.006.411036,8770.03%
2023/10/26206.19406.226.14-2037,196-0.05%
2023/10/25506.451336.496.30-8337,518-0.22% 大賣/
2023/10/241706.17506.176.1312037,6530.32% 大買/鉅額交易
2023/10/20436.35306.336.311337,8420.03%
2023/10/17206.78406.726.72-2037,977-0.05%
2023/10/1300.00206.866.85-2038,696-0.05%
2023/10/12407.1400.007.154038,4360.10%
2023/10/11106.8656.896.92538,2050.01%
2023/10/06506.54906.516.53-4038,170-0.10%
2023/10/05106.4000.006.411038,2590.03%
2023/10/0400.007656.426.31-76538,377-1.99% 大賣/鉅額交易
2023/10/0356.44206.476.43-1538,370-0.04%
2023/10/02106.8500.006.871037,9630.03%
2023/09/28106.73106.666.65038,6240.00%
2023/09/27206.82306.756.76-1038,308-0.03%
2023/09/26206.85206.816.76038,3760.00%
2023/09/2500.00307.016.99-3038,127-0.08%
2023/09/222306.872006.897.013037,8500.08% 大買/大賣/
2023/09/20207.03407.087.01-2037,568-0.05%
2023/09/19407.06107.017.033037,4790.08%
2023/09/18107.2400.007.111037,1260.03%
2023/09/15107.35507.347.39-4036,950-0.11%
2023/09/14307.20207.127.191036,7740.03%
2023/09/13307.18107.177.152036,9510.05%
2023/09/12207.18207.217.23037,0780.00%
2023/09/11507.10407.137.261037,2140.03%
2023/09/081207.1300.007.1412036,9660.32% 大買/鉅額交易
2023/09/07107.39207.317.32-1037,239-0.03%
2023/09/0600.00407.387.40-4037,294-0.11%
2023/09/05107.6800.007.581037,1330.03%
2023/09/04207.68107.637.751037,0970.03%
2023/09/01107.37107.387.39036,6830.00%
2023/08/30307.56307.467.39037,6820.00%
2023/08/29707.36507.387.442037,9770.05%
2023/08/28207.30707.227.13-5038,059-0.13%
2023/08/25906.97607.016.963037,8430.08%
2023/08/24407.04206.967.162038,1380.05%
2023/08/231206.752206.796.88-10037,753-0.26% 大買/大賣/
2023/08/222406.712406.756.63037,5700.00% 大買/大賣/
2023/08/212806.722806.756.69037,8840.00% 大買/大賣/
2023/08/182307.151507.206.988037,8920.21% 大買/大賣/
2023/08/17407.08506.957.13-1037,771-0.03%
2023/08/16977.22977.267.21037,4740.00%
2023/08/15707.42707.507.38038,1210.00%
2023/08/14507.3900.007.395038,4240.13%
2023/08/11357.87357.967.90037,6940.00%
2023/08/10557.91307.947.882537,8090.07%
2023/08/09107.84107.897.93037,8730.00%
2023/08/08918.14308.088.026137,6470.16%
2023/08/04308.48208.448.381037,4770.03%
2023/08/02308.581008.418.22-7037,149-0.19%
2023/08/01108.9600.008.631036,7980.03%
2023/07/31308.82108.718.792036,6830.05%
2023/07/281808.04708.098.4311036,4020.30% 大買/鉅額交易
2023/07/27208.07107.988.141036,2570.03%
2023/07/26107.7700.007.751036,0520.03%
2023/07/25207.71887.687.81-6836,001-0.19%
2023/07/242517.341587.387.329335,4410.26% 大買/大賣/
2023/07/21477.401157.477.47-6835,256-0.19% 大賣/
2023/07/20927.60377.547.545535,3040.16%
2023/07/19397.29997.307.33-6035,071-0.17%
2023/07/181207.50657.567.495534,6400.16% 大買/
2023/07/1757.60157.697.60-1034,335-0.03%
2023/07/14157.9000.007.821534,4650.04%
2023/07/13107.73207.717.84-1034,375-0.03%
2023/07/12407.51407.567.51034,0630.00%
2023/07/11747.321787.387.36-10433,931-0.31% 大賣/鉅額交易
2023/07/101547.351147.387.134034,1460.12% 大買/大賣/
2023/07/071207.18307.147.179033,8980.27% 大買/
2023/07/061147.38307.477.248433,7950.25% 大買/
2023/07/0500.00207.607.63-2033,044-0.06%
2023/07/04207.89107.857.851032,7320.03%
2023/07/03757.601307.657.77-5533,013-0.17% 大賣/
2023/06/30107.4900.007.531033,3630.03%
2023/06/29957.55907.617.40533,5810.01%
2023/06/282107.57607.647.5815034,0090.44% 大買/鉅額交易
2023/06/272207.5800.007.5822034,0120.65% 大買/鉅額交易
2023/06/26207.44207.367.36034,4810.00%
2023/06/2000.00208.107.91-2034,605-0.06%
2023/06/1900.00408.088.09-4034,610-0.12%
2023/06/16108.266488.308.40-63834,387-1.86% 大賣/鉅額交易
2023/06/14107.95107.847.76034,3290.00%
2023/06/13107.81207.667.77-1034,354-0.03%
2023/06/12207.72207.677.73034,3130.00%
2023/06/09207.6800.007.682034,5940.06%
2023/06/0800.00207.487.57-2034,767-0.06%
2023/06/07207.6500.007.642035,1590.06%
2023/06/06107.5200.007.551035,0910.03%
2023/06/05107.3817.307.24934,9280.03%
2023/06/02107.1100.007.211034,9590.03%
2023/06/0156.8700.006.92534,6710.01%
2023/05/3100.0056.616.61-534,365-0.01%
2023/05/3000.0056.866.81-534,126-0.01%
2023/05/2557.1800.007.09534,4840.01%
2023/05/1618.3300.008.22131,6180.00%
2023/05/12108.12207.998.01-1031,363-0.03%
2023/05/11208.08208.017.92031,1680.00%
2023/05/101007.971208.028.02-2031,234-0.06% 大賣/
2023/05/08308.3900.008.393030,8330.10%
2023/05/05108.27358.238.27-2530,913-0.08%
2023/05/04308.06107.728.032030,5690.07%
2023/05/02188.0800.008.101830,0010.06%
2023/04/2858.1158.158.10029,6840.00%
2023/04/27107.89307.887.91-2029,566-0.07%
2023/04/26207.9700.008.002029,5680.07%
2023/04/25107.85107.807.76029,3950.00%
2023/04/2100.00198.348.27-1929,136-0.07%
2023/04/201008.5500.008.4710029,0240.34%
2023/04/19308.72208.608.601029,1020.03%
2023/04/1800.00408.748.76-4029,104-0.14%
2023/04/14418.50208.448.462129,2300.07%
2023/04/13208.35108.118.341029,5570.03%
2023/04/1238.49238.548.48-2029,262-0.07%
2023/04/11258.7558.808.512029,3890.07%
2023/04/07108.6600.008.581029,2860.03%
2023/04/06318.44108.398.432129,1160.07%
2023/03/31308.90408.828.74-1028,672-0.03%
2023/03/301278.411608.418.47-3328,226-0.12% 大買/大賣/
2023/03/29108.5300.008.521027,8950.04%
2023/03/2858.06108.068.06-527,444-0.02%
2023/03/27158.20208.068.14-527,347-0.02%
2023/03/2458.4200.008.40526,8930.02%
2023/03/23208.1058.038.241526,7200.06%
2023/03/22157.99707.907.97-5526,638-0.21%
2023/03/21707.65657.717.66526,3730.02%
2023/03/201907.711457.637.584526,3390.17% 大買/大賣/
2023/03/171507.861807.917.95-3026,182-0.11% 大買/大賣/
2023/03/16507.77307.827.692025,9670.08%
2023/03/15307.77307.887.77025,9710.00%
2023/03/14607.80307.847.603025,9890.12%
2023/03/13457.81607.907.97-1525,742-0.06%
2023/03/10307.7700.007.703025,3990.12%
2023/03/0958.2400.008.27525,0480.02%
2023/03/082928.3300.008.2629224,9131.17% 大買/鉅額交易
2023/03/072009.02109.118.9719024,6170.77% 大買/鉅額交易
2023/03/06228.6900.008.802224,4490.09%
2023/03/03138.7700.008.801324,2040.05%
2023/03/021408.5700.008.6314024,1090.58% 大買/鉅額交易
2023/03/0100.00148.158.55-1424,027-0.06%
2023/02/24148.4800.008.331423,7460.06%
2023/02/23148.65288.728.68-1423,467-0.06%
2023/02/22288.70288.768.68023,2270.00%
2023/02/21289.04149.158.921423,0230.06%
2023/02/1729.1200.009.12222,9540.01%
2023/01/12410.0200.0010.01422,3790.02%
2022/12/2200.0028.478.66-219,221-0.01%
2022/12/2100.0088.108.10-818,932-0.04%
2022/12/2028.1000.007.95218,8180.01%
2022/12/0217.8500.007.82115,0800.01%
2022/11/2816.5600.006.69113,8890.01%
2022/11/2137.0300.007.17313,0260.02%
2022/11/1637.7437.637.56012,4450.00%
2022/11/1527.1200.007.77212,2130.02%
2022/11/1400.0027.397.17-211,927-0.02%
2022/11/1025.9900.005.93211,0620.02%
2022/11/0916.2300.006.22110,9090.01%
2022/10/2700.0036.035.85-38,531-0.04%
2022/10/2445.8215.935.6538,0980.04%
2022/10/1400.0036.896.95-37,242-0.04%
2022/10/1236.5500.006.5837,0680.04%
2022/09/2200.0017.968.03-16,352-0.02%
2022/09/19208.46208.528.4806,2990.00%
2022/09/01409.4929.509.53386,1100.62%
2022/08/3100.00449.589.88-446,111-0.72%
2022/08/3029.5500.009.5626,0750.03%
2022/08/2529.1000.009.2125,9280.03%
2022/08/1519.7200.009.7815,9570.02%
2022/08/1119.3400.009.4915,9790.02%
2022/08/1019.5119.119.1005,9620.00%
2022/08/0919.7800.009.7315,8710.02%
2022/07/2900.00410.459.86-46,170-0.06%
2022/07/27210.4200.0010.3926,0340.03%
2022/07/26110.3500.0010.7116,0480.02%
2022/07/2500.00310.2810.25-36,108-0.05%
2022/07/19110.4000.0010.4516,1580.02%
2022/07/18110.24210.1710.63-16,178-0.02%
2022/07/15410.2900.0010.2146,2150.06%
2022/06/2700.00212.3812.23-25,840-0.03%
2022/06/2400.00211.5611.65-25,748-0.03%
2022/06/20110.8000.0010.9515,8390.02%
2022/06/16511.11210.9110.8835,7580.05%
2022/06/1500.00510.9611.26-55,756-0.09%
2022/06/13211.0800.0010.9526,0390.03%
2022/06/02310.4400.0010.3536,1360.05%
2022/05/19259.35329.419.52-75,587-0.13%
2022/05/1200.00168.898.82-165,122-0.31%
2022/05/10108.6800.008.93104,8720.21%
2022/04/2700.00208.909.27-204,169-0.48%
2022/03/2300.00511.4011.74-52,983-0.17%
2022/03/22510.8200.0010.9452,8570.17%
2022/03/11139.9000.009.90131,7940.72%
2022/03/04312.342512.2512.31-221,488-1.48%
2022/01/07713.7700.0013.9878300.84%
2021/12/20513.9400.0013.8057660.65%
2021/12/1400.001315.0014.99-13720-1.80%
2021/11/22116.8500.0016.7515980.17%
2021/11/122417.4000.0017.38246233.85%
2021/11/091116.5900.0016.34116061.81%
2021/11/0200.00516.8516.82-5570-0.88%
2021/10/291017.2000.0017.18105561.80%
2021/10/06215.42115.0915.2215220.19%
2021/09/0900.00318.6418.12-3416-0.72%
2021/08/2000.002016.0616.09-20336-5.95%
2021/08/03217.9000.0018.4623010.66%
2021/07/20121.0000.0020.7312380.42%
2021/07/19221.4600.0021.4222350.85%
2021/07/08321.2100.0021.0932741.09%
2021/07/07222.0200.0021.9422560.78%
2021/07/06122.3800.0022.3612590.39%
2021/07/02323.4600.0023.1532571.16%
2021/06/30124.4600.0024.4412520.40%
2021/06/17523.4900.0023.6052751.82%
2021/06/07124.3000.0024.3213150.32%
2021/06/04224.5000.0024.7823150.63%
2021/05/25123.9500.0024.4013380.30%
2021/01/12126.11526.1526.46-4318-1.25%
2021/01/1100.001126.5926.59-11321-3.42%
2021/01/06424.9900.0024.9243031.32%
2020/12/18123.6200.0023.3813110.32%
2020/10/2000.00121.6821.63-1389-0.26%
2020/10/1900.001821.7021.73-18390-4.61%
2020/09/30119.1800.0019.4214210.24%
2020/09/29319.1100.0018.9734200.71%
2020/09/23219.9700.0020.0224380.46%
2020/09/11120.7100.0020.7414590.22%
2020/09/07221.1900.0021.2224840.41%
2020/09/02321.8400.0021.8934910.61%
2020/08/27622.9400.0022.7665111.17%
2020/08/26123.1000.0023.2215340.19%
2020/08/2000.00522.2222.28-5561-0.89%
2020/08/06122.4800.0022.4915440.18%
2020/08/05122.7700.0022.9015430.18%
2020/07/23123.3900.0023.2515240.19%
2020/07/13124.67124.7525.1204940.00%
2020/07/06124.8000.0024.6014440.23%
2020/06/30220.9700.0020.9224010.50%
2020/06/23120.6000.0021.4313830.26%
2020/06/05121.3800.0021.4513430.29%
2020/06/04121.5800.0021.5613360.30%
2020/05/29119.6000.0019.5712890.34%
2020/03/2000.00117.7017.40-1327-0.31%
2020/03/1900.00916.6815.75-9324-2.77%
2020/03/18118.1500.0018.2213160.32%
2020/03/16219.5200.0019.2823170.63%
2020/03/13117.9600.0020.7413180.31%
2020/03/12121.1800.0020.7813080.32%
2020/03/09223.0000.0022.1023040.66%
2020/03/04224.3900.0024.4823080.65%
2020/02/27124.4400.0024.4012910.34%
2020/02/12125.9800.0026.2813000.33%
2020/02/0600.00225.8025.80-2289-0.69%
2020/02/0500.00124.6424.47-1280-0.36%
2020/02/03223.8100.0023.9322660.75%
2020/01/31124.0400.0024.1012590.39%
2020/01/16128.8100.0028.5512320.43%
2020/01/1400.00129.4128.97-1231-0.43%
2019/12/2400.00227.5727.61-2244-0.82%
2019/12/05224.4300.0024.5022320.86%
2019/12/04124.2300.0024.3112380.42%
2019/11/14225.57225.1225.1002970.00%
2019/11/1100.00226.1126.14-2314-0.64%
2019/10/30225.4400.0025.4023770.53%
2019/04/26130.2000.0030.1912540.39%
2019/04/23131.2100.0031.2512600.38%
2019/04/18131.4400.0031.5012810.36%
2018/02/27137.2100.0036.7111,4540.07%
2018/01/26241.64442.3642.84-21,269-0.16%
2018/01/25241.8000.0041.6921,2570.16%
2018/01/24141.9000.0042.4111,2550.08%
2018/01/2300.00140.7541.72-11,252-0.08%
2018/01/22140.7000.0040.4011,2480.08%
2018/01/18238.77239.0038.8401,2220.00%
2018/01/17237.58238.1537.8501,2160.00%
2018/01/16136.40137.4237.4301,1940.00%
2018/01/15136.55136.7437.0801,1780.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音