期元大S&P原油反1 (00673R)-合庫-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/07	0	0.00	13	7.46	7.48	-13	23,231	-0.06%
2024/05/06	0	0.00	12	7.50	7.48	-12	23,757	-0.05%
2024/04/30	0	0.00	20	7.17	7.17	-20	23,417	-0.09%
2024/04/26	2	7.07	0	0.00	7.07	2	23,927	0.01%
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/19	21	7.01	0	0.00	7.06	21	24,114	0.09%
2024/04/18	0	0.00	8	7.20	7.19	-8	23,919	-0.03%
2024/04/17	0	0.00	30	7.04	7.05	-30	23,964	-0.13%
2024/04/11	10	6.96	0	0.00	6.96	10	24,265	0.04%
2024/04/10	30	7.03	0	0.00	7.04	30	24,377	0.12%
2024/04/09	1	6.96	50	7.00	7.02	-49	24,162	-0.20%
2024/04/08	10	7.07	0	0.00	7.06	10	23,835	0.04%
2024/04/03	16	7.08	6	7.08	7.09	10	24,026	0.04%
2024/04/01	22	7.20	0	0.00	7.20	22	23,550	0.09%
2024/03/29	10	7.23	0	0.00	7.25	10	23,371	0.04%
2024/03/26	5	7.27	0	0.00	7.30	5	23,139	0.02%
2024/03/20	6	7.24	0	0.00	7.24	6	22,984	0.03%
2024/03/19	30	7.27	0	0.00	7.28	30	22,742	0.13%
2024/03/18	12	7.37	0	0.00	7.38	12	23,163	0.05%
2024/03/15	20	7.41	0	0.00	7.41	20	22,899	0.09%
2024/03/14	23	7.50	0	0.00	7.52	23	22,494	0.10%
2024/03/11	0	0.00	4	7.71	7.71	-4	24,390	-0.02%
2024/03/08	10	7.54	0	0.00	7.56	10	24,292	0.04%
2024/03/06	0	0.00	4	7.66	7.64	-4	24,839	-0.02%
2024/03/05	0	0.00	50	7.63	7.65	-50	25,080	-0.20%
2024/03/04	67	7.53	0	0.00	7.54	67	25,049	0.27%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/29	14	7.66	0	0.00	7.67	14	24,521	0.06%
2024/02/26	0	0.00	2	7.89	7.87	-2	24,604	-0.01%
2024/02/23	20	7.69	0	0.00	7.71	20	24,146	0.08%
2024/02/20	8	7.68	0	0.00	7.69	8	25,051	0.03%
2024/02/19	12	7.72	0	0.00	7.74	12	24,827	0.05%
2024/02/16	21	7.77	0	0.00	7.77	21	24,559	0.09%
2024/02/15	93	7.89	0	0.00	7.89	93	23,872	0.39%
2024/02/05	0	0.00	110	8.28	8.24	-110	22,696	-0.48%	大賣/鉅額交易
2024/01/29	41	7.71	0	0.00	7.70	41	22,579	0.18%
2024/01/26	34	7.83	0	0.00	7.86	34	21,945	0.15%
2024/01/25	15	8.01	0	0.00	8.01	15	21,643	0.07%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/15	0	0.00	20	8.28	8.26	-20	21,984	-0.09%
2024/01/12	20	8.17	0	0.00	8.20	20	22,237	0.09%
2024/01/11	0	0.00	2	8.40	8.37	-2	21,781	-0.01%
2024/01/03	0	0.00	4	8.58	8.59	-4	22,540	-0.02%
2023/12/29	0	0.00	2	8.40	8.33	-2	23,894	-0.01%
2023/12/27	2	8.02	0	0.00	8.02	2	23,601	0.01%
2023/12/13	0	0.00	59	8.85	8.84	-59	24,722	-0.24%
2023/12/08	0	0.00	17	8.64	8.62	-17	24,774	-0.07%
2023/12/07	0	0.00	11	8.72	8.71	-11	24,975	-0.04%
2023/12/06	0	0.00	7	8.40	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	10	8.29	8.31	-10	23,652	-0.04%
2023/11/17	0	0.00	15	8.40	8.38	-15	23,333	-0.06%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/13	20	8.08	70	8.10	8.12	-50	23,425	-0.21%
2023/11/09	0	0.00	74	8.18	8.21	-74	23,927	-0.31%
2023/11/08	0	0.00	1,083	8.02	8.04	-1,083	23,411	-4.63%	大賣/鉅額交易
2023/11/07	0	0.00	3	7.73	7.73	-3	22,688	-0.01%
2023/11/02	0	0.00	2	7.66	7.67	-2	23,123	-0.01%
2023/11/01	0	0.00	3	7.70	7.69	-3	23,258	-0.01%
2023/10/31	0	0.00	45	7.56	7.57	-45	23,121	-0.19%
2023/10/30	30	7.45	0	0.00	7.46	30	23,273	0.13%
2023/10/27	0	0.00	60	7.50	7.44	-60	23,790	-0.25%
2023/10/26	65	7.38	120	7.36	7.40	-55	24,064	-0.23%	大賣/
2023/10/25	0	0.00	33	7.50	7.51	-33	24,272	-0.14%
2023/10/20	10	7.10	0	0.00	7.13	10	25,323	0.04%
2023/10/19	120	7.24	0	0.00	7.23	120	25,377	0.47%	大買/鉅額交易
2023/10/18	60	7.22	0	0.00	7.23	60	25,891	0.23%
2023/10/16	70	7.30	0	0.00	7.30	70	25,946	0.27%
2023/10/13	5	7.65	0	0.00	7.65	5	25,430	0.02%
2023/10/12	0	0.00	10	7.72	7.72	-10	26,420	-0.04%
2023/10/11	10	7.48	120	7.48	7.47	-110	27,067	-0.41%	大賣/鉅額交易
2023/10/06	0	0.00	25	7.81	7.83	-25	27,641	-0.09%
2023/10/05	0	0.00	13	7.73	7.70	-13	28,015	-0.05%
2023/10/02	120	7.29	0	0.00	7.28	120	29,394	0.41%	大買/鉅額交易
2023/09/28	71	7.09	0	0.00	7.11	71	30,733	0.23%
2023/09/27	6	7.31	60	7.30	7.30	-54	31,213	-0.17%
2023/09/22	3	7.38	0	0.00	7.37	3	31,968	0.01%
2023/09/20	160	7.40	0	0.00	7.48	160	32,264	0.50%	大買/鉅額交易
2023/09/15	76	7.31	40	7.31	7.30	36	33,477	0.11%
2023/09/14	50	7.49	0	0.00	7.48	50	33,247	0.15%
2023/09/13	64	7.48	0	0.00	7.48	64	33,891	0.19%
2023/09/12	86	7.62	0	0.00	7.64	86	33,895	0.25%
2023/09/11	3	7.72	0	0.00	7.72	3	33,531	0.01%
2023/09/08	66	7.77	0	0.00	7.86	66	33,416	0.20%
2023/09/07	12	7.70	0	0.00	7.71	12	33,466	0.04%
2023/09/06	101	7.74	60	7.72	7.74	41	33,427	0.12%	大買/
2023/09/04	139	7.79	0	0.00	7.82	139	33,930	0.41%	大買/鉅額交易
2023/09/01	235	7.91	0	0.00	7.92	235	33,627	0.70%	大買/鉅額交易
2023/08/30	3	8.04	0	0.00	8.04	3	33,945	0.01%
2023/08/28	1	8.15	0	0.00	8.16	1	34,513	0.00%
2023/08/25	110	8.26	10	8.30	8.25	100	34,810	0.29%	大買/
2023/08/22	0	0.00	60	8.21	8.22	-60	34,884	-0.17%
2023/08/16	0	0.00	3	8.25	8.34	-3	34,216	-0.01%
2023/08/10	10	7.93	0	0.00	7.93	10	33,680	0.03%
2023/08/09	32	8.04	0	0.00	8.06	32	33,341	0.10%
2023/08/08	13	8.08	0	0.00	8.11	13	33,475	0.04%
2023/08/07	14	8.00	0	0.00	8.01	14	33,359	0.04%
2023/08/04	20	8.08	0	0.00	8.11	20	33,114	0.06%
2023/08/02	5	8.05	0	0.00	8.07	5	33,006	0.02%
2023/08/01	2	8.09	0	0.00	8.11	2	32,958	0.01%
2023/07/31	17	8.21	15	8.20	8.22	2	32,994	0.01%
2023/07/28	10	8.27	0	0.00	8.28	10	33,867	0.03%
2023/07/27	22	8.29	25	8.29	8.28	-3	34,587	-0.01%
2023/07/26	3	8.29	0	0.00	8.32	3	34,535	0.01%
2023/07/25	130	8.32	120	8.31	8.32	10	34,857	0.03%	大買/大賣/
2023/07/21	80	8.60	0	0.00	8.59	80	35,595	0.22%
2023/07/19	25	8.70	60	8.66	8.70	-35	36,196	-0.10%
2023/07/18	0	0.00	3	8.81	8.82	-3	36,711	-0.01%
2023/07/17	20	8.77	10	8.79	8.80	10	37,151	0.03%
2023/07/14	28	8.54	0	0.00	8.55	28	36,125	0.08%
2023/07/13	12	8.67	1	8.70	8.68	11	36,041	0.03%
2023/07/12	12	8.79	3	8.78	8.81	9	35,357	0.03%
2023/07/10	59	8.98	0	0.00	9.00	59	34,977	0.17%
2023/07/07	10	9.16	0	0.00	9.16	10	34,433	0.03%
2023/07/06	21	9.18	0	0.00	9.21	21	34,085	0.06%
2023/07/05	50	9.30	0	0.00	9.30	50	33,225	0.15%
2023/07/04	1	9.41	0	0.00	9.40	1	32,733	0.00%
2023/07/03	10	9.34	0	0.00	9.35	10	35,281	0.03%
2023/06/29	6	9.48	0	0.00	9.51	6	35,183	0.02%
2023/06/28	0	0.00	27	9.66	9.64	-27	35,339	-0.08%
2023/06/26	0	0.00	7	9.41	9.47	-7	34,570	-0.02%
2023/06/21	3	9.20	0	0.00	9.21	3	33,921	0.01%
2023/06/19	21	9.25	0	0.00	9.26	21	33,023	0.06%
2023/06/16	7	9.28	8	9.29	9.29	-1	32,331	0.00%
2023/06/15	1	9.62	4	9.61	9.57	-3	32,187	-0.01%
2023/06/14	9	9.46	0	0.00	9.42	9	32,292	0.03%
2023/06/13	4	9.73	30	9.73	9.72	-26	32,901	-0.08%
2023/06/12	0	0.00	9	9.48	9.46	-9	33,138	-0.03%
2023/06/09	3	9.27	5	9.28	9.27	-2	33,939	-0.01%
2023/06/08	25	9.09	0	0.00	9.09	25	34,196	0.07%
2023/06/06	2	9.15	5	9.19	9.17	-3	35,615	-0.01%
2023/06/05	13	9.08	3	9.05	9.08	10	36,437	0.03%
2023/06/02	12	9.35	0	0.00	9.35	12	37,500	0.03%
2023/05/31	0	0.00	6	9.50	9.53	-6	38,667	-0.02%
2023/05/30	0	0.00	2	9.13	9.13	-2	38,112	-0.01%
2023/05/29	5	9.01	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	9	9.21	9.20	-9	38,425	-0.02%
2023/05/24	7	8.98	0	0.00	8.99	7	39,849	0.02%
2023/05/18	5	9.12	0	0.00	9.15	5	40,572	0.01%
2023/05/15	0	0.00	4	9.48	9.51	-4	41,909	-0.01%
2023/05/11	2	9.07	0	0.00	9.08	2	42,153	0.00%
2023/05/09	2	9.11	0	0.00	9.12	2	42,380	0.00%
2023/05/04	0	0.00	30	9.66	9.64	-30	43,332	-0.07%
2023/05/03	0	0.00	27	9.31	9.32	-27	42,243	-0.06%
2023/04/28	3	8.89	32	8.96	8.90	-29	41,496	-0.07%
2023/04/27	30	8.98	0	0.00	8.99	30	40,926	0.07%
2023/04/26	1	8.65	2	8.66	8.64	-1	39,947	0.00%
2023/04/25	1	8.49	130	8.47	8.52	-129	39,658	-0.33%	大賣/鉅額交易
2023/04/24	0	0.00	10	8.69	8.70	-10	39,369	-0.03%
2023/04/21	0	0.00	20	8.69	8.67	-20	38,975	-0.05%
2023/04/20	11	8.56	5	8.54	8.60	6	38,246	0.02%
2023/04/14	52	8.17	0	0.00	8.17	52	37,801	0.14%
2023/04/13	25	8.10	0	0.00	8.13	25	37,531	0.07%
2023/04/12	17	8.26	0	0.00	8.27	17	36,734	0.05%
2023/04/11	20	8.44	0	0.00	8.39	20	36,157	0.06%
2023/04/10	50	8.35	0	0.00	8.36	50	35,742	0.14%
2023/04/07	2	8.45	0	0.00	8.47	2	35,400	0.01%
2023/04/06	34	8.45	0	0.00	8.46	34	34,899	0.10%
2023/03/31	10	9.11	0	0.00	9.13	10	32,259	0.03%
2023/03/15	0	0.00	3	9.40	9.40	-3	33,140	-0.01%
2023/03/14	0	0.00	2	9.10	9.19	-2	32,716	-0.01%
2023/03/13	2	8.85	0	0.00	8.85	2	31,818	0.01%
2023/03/10	0	0.00	51	9.04	9.09	-51	31,325	-0.16%
2023/03/08	2	8.80	40	8.81	8.80	-38	29,655	-0.13%
2023/03/07	62	8.52	0	0.00	8.50	62	29,062	0.21%
2023/03/06	20	8.67	0	0.00	8.69	20	28,250	0.07%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	10	9.20	9.16	-10	28,848	-0.03%
2023/02/17	0	0.00	15	8.73	8.80	-15	29,134	-0.05%
2023/02/16	7	8.63	0	0.00	8.64	7	29,207	0.02%
2023/02/14	11	8.63	0	0.00	8.64	11	29,588	0.04%
2023/02/13	6	8.65	0	0.00	8.67	6	29,150	0.02%
2023/02/08	2	8.80	0	0.00	8.82	2	29,603	0.01%
2023/02/07	2	9.10	0	0.00	9.09	2	29,615	0.01%
2023/02/06	0	0.00	10	9.28	9.26	-10	30,176	-0.03%
2023/01/16	10	8.59	0	0.00	8.63	10	29,501	0.03%
2023/01/12	2	8.80	0	0.00	8.84	2	30,063	0.01%
2023/01/05	0	0.00	18	9.30	9.29	-18	32,791	-0.05%
2022/12/28	0	0.00	1	8.70	8.70	-1	35,992	0.00%
2022/12/09	0	0.00	1	9.60	9.59	-1	40,875	0.00%
2022/12/07	0	0.00	15	9.31	9.28	-15	40,695	-0.04%
2022/12/06	0	0.00	10	8.93	8.94	-10	40,650	-0.02%
2022/12/05	1	8.48	0	0.00	8.59	1	40,822	0.00%
2022/12/01	10	8.62	0	0.00	8.63	10	42,597	0.02%
2022/11/28	0	0.00	5	9.36	9.39	-5	43,488	-0.01%
2022/11/25	0	0.00	1	8.90	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	15	8.96	8.96	-15	44,399	-0.03%
2022/11/23	1	8.65	0	0.00	8.65	1	44,313	0.00%
2022/11/21	0	0.00	501	8.81	8.81	-501	44,247	-1.13%	大賣/鉅額交易
2022/11/18	2	8.52	46	8.53	8.53	-44	43,451	-0.10%
2022/11/17	0	0.00	3	8.33	8.37	-3	42,767	-0.01%
2022/11/16	0	0.00	20	8.17	8.23	-20	42,964	-0.05%
2022/11/15	20	8.31	2	8.32	8.31	18	43,072	0.04%
2022/11/08	3	7.93	0	0.00	8.01	3	43,030	0.01%
2022/11/07	7	7.98	0	0.00	8.01	7	43,468	0.02%
2022/11/04	5	8.10	3	8.23	8.13	2	43,101	0.00%
2022/11/02	35	8.15	0	0.00	8.13	35	42,981	0.08%
2022/10/27	20	8.26	0	0.00	8.26	20	43,804	0.05%
2022/10/25	1	8.54	0	0.00	8.59	1	44,777	0.00%
2022/10/24	185	8.48	0	0.00	8.61	185	44,892	0.41%	大買/鉅額交易
2022/10/21	0	0.00	1	8.55	8.55	-1	45,478	0.00%
2022/10/19	0	0.00	6	8.72	8.73	-6	45,584	-0.01%
2022/10/18	0	0.00	10	8.56	8.51	-10	45,858	-0.02%
2022/10/17	0	0.00	10	8.48	8.47	-10	45,972	-0.02%
2022/10/14	10	8.34	0	0.00	8.33	10	44,719	0.02%
2022/10/12	298	8.41	0	0.00	8.40	298	45,233	0.66%	大買/鉅額交易
2022/10/11	20	8.19	0	0.00	8.26	20	45,262	0.04%
2022/10/07	5	8.33	0	0.00	8.40	5	44,494	0.01%
2022/10/05	2	8.52	0	0.00	8.54	2	44,774	0.00%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/10/03	2	8.98	0	0.00	9.02	2	44,504	0.00%
2022/09/29	2	8.96	0	0.00	9.04	2	46,364	0.00%
2022/09/27	0	0.00	5	9.54	9.53	-5	48,063	-0.01%
2022/09/26	0	0.00	3	9.35	9.44	-3	47,957	-0.01%
2022/09/23	0	0.00	5	8.92	8.91	-5	47,353	-0.01%
2022/09/20	0	0.00	2	8.78	8.74	-2	48,096	0.00%
2022/09/13	1	8.59	0	0.00	8.60	1	50,403	0.00%
2022/09/07	0	0.00	1	8.80	8.83	-1	49,627	0.00%
2022/09/05	1	8.51	7	8.51	8.51	-6	49,054	-0.01%
2022/09/01	0	0.00	80	8.44	8.45	-80	48,595	-0.16%
2022/08/30	3	7.97	0	0.00	7.96	3	47,821	0.01%
2022/08/25	4	8.05	0	0.00	8.05	4	48,599	0.01%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/23	5	8.40	0	0.00	8.41	5	48,081	0.01%
2022/08/22	0	0.00	3	8.53	8.55	-3	48,080	-0.01%
2022/08/19	3	8.47	0	0.00	8.50	3	48,720	0.01%
2022/08/18	0	0.00	3	8.65	8.63	-3	48,444	-0.01%
2022/08/17	0	0.00	1	8.70	8.72	-1	48,379	0.00%
2022/08/10	0	0.00	1	8.55	8.56	-1	49,737	0.00%
2022/08/09	20	8.49	0	0.00	8.49	20	51,681	0.04%
2022/08/08	50	8.60	3	8.60	8.60	47	52,780	0.09%
2022/08/05	0	0.00	5	8.62	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	2	8.46	8.45	-2	53,681	0.00%
2022/08/02	0	0.00	10	8.30	8.28	-10	54,840	-0.02%
2022/07/29	0	0.00	10	8.14	8.13	-10	54,004	-0.02%
2022/07/28	10	8.06	10	8.04	8.06	0	55,402	0.00%
2022/07/27	0	0.00	10	8.25	8.25	-10	54,629	-0.02%
2022/07/26	25	8.08	0	0.00	8.09	25	54,445	0.05%
2022/07/25	0	0.00	5	8.33	8.35	-5	54,592	-0.01%
2022/07/22	0	0.00	9	8.15	8.14	-9	53,773	-0.02%
2022/07/20	5	7.95	0	0.00	8.01	5	53,833	0.01%
2022/07/19	4	7.99	0	0.00	8.00	4	53,629	0.01%
2022/07/18	10	8.30	2	8.31	8.31	8	52,661	0.02%
2022/07/15	0	0.00	1	8.43	8.43	-1	52,194	0.00%
2022/07/14	0	0.00	2	8.41	8.36	-2	52,102	0.00%
2022/07/12	5	8.05	0	0.00	8.04	5	51,104	0.01%
2022/07/06	0	0.00	59	8.02	8.04	-59	49,551	-0.12%
2022/07/05	0	0.00	10	7.40	7.47	-10	47,877	-0.02%
2022/07/01	0	0.00	2	7.71	7.70	-2	48,101	0.00%
2022/06/28	43	7.43	0	0.00	7.38	43	48,286	0.09%
2022/06/27	11	7.59	0	0.00	7.61	11	47,735	0.02%
2022/06/22	0	0.00	99	7.67	7.72	-99	47,825	-0.21%
2022/06/21	3	7.48	80	7.48	7.49	-77	47,589	-0.16%
2022/06/14	7	7.14	0	0.00	7.14	7	49,424	0.01%
2022/06/13	5	7.22	0	0.00	7.22	5	49,552	0.01%
2022/06/10	10	7.17	0	0.00	7.34	10	50,054	0.02%
2022/06/09	7	7.16	0	0.00	7.16	7	49,975	0.01%
2022/06/06	1	7.13	5	7.16	7.17	-4	51,165	-0.01%
2022/06/01	40	7.31	0	0.00	7.32	40	52,213	0.08%
2022/05/31	10	7.20	50	7.16	7.16	-40	52,465	-0.08%
2022/05/30	3	7.31	0	0.00	7.32	3	52,561	0.01%
2022/05/27	15	7.41	0	0.00	7.40	15	52,582	0.03%
2022/05/20	14	7.66	0	0.00	7.67	14	50,425	0.03%
2022/05/18	1	7.64	0	0.00	7.65	1	48,491	0.00%
2022/05/17	24	7.43	0	0.00	7.53	24	47,452	0.05%
2022/05/16	41	7.71	0	0.00	7.75	41	45,450	0.09%
2022/05/13	70	7.79	0	0.00	7.78	70	44,227	0.16%
2022/05/11	0	0.00	80	8.31	8.19	-80	42,236	-0.19%
2022/05/10	0	0.00	15	8.22	8.17	-15	41,400	-0.04%
2022/05/06	61	7.77	5	7.74	7.77	56	39,420	0.14%
2022/05/05	22	7.83	0	0.00	7.82	22	38,940	0.06%
2022/04/29	12	8.02	0	0.00	7.98	12	36,508	0.03%
2022/04/28	0	0.00	3	8.39	8.40	-3	35,475	-0.01%
2022/04/25	0	0.00	5	8.50	8.51	-5	34,652	-0.01%
2022/04/20	0	0.00	15	8.23	8.21	-15	33,855	-0.04%
2022/04/19	6	7.91	0	0.00	7.91	6	33,394	0.02%
2022/04/15	5	8.11	0	0.00	8.08	5	32,232	0.02%
2022/04/14	20	8.23	3	8.26	8.24	17	31,728	0.05%
2022/04/13	3	8.50	0	0.00	8.51	3	31,129	0.01%
2022/04/11	0	0.00	2	8.93	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	5	8.94	8.89	-5	29,000	-0.02%
2022/04/07	0	0.00	9	8.78	8.78	-9	28,572	-0.03%
2022/04/06	8	8.38	0	0.00	8.39	8	27,765	0.03%
2022/04/01	1	8.52	0	0.00	8.57	1	27,252	0.00%
2022/03/31	1	8.26	33	8.46	8.49	-32	26,483	-0.12%
2022/03/30	3	8.19	0	0.00	8.19	3	25,436	0.01%
2022/03/29	0	0.00	20	8.17	8.21	-20	24,856	-0.08%
2022/03/28	2	7.82	0	0.00	7.85	2	23,761	0.01%
2022/03/25	0	0.00	5	7.75	7.73	-5	23,273	-0.02%
2022/03/24	25	7.56	0	0.00	7.58	25	22,165	0.11%
2022/03/23	0	0.00	8	7.90	7.83	-8	20,732	-0.04%
2022/03/22	34	7.69	0	0.00	7.69	34	20,222	0.17%
2022/03/21	5	8.20	0	0.00	8.18	5	18,893	0.03%
2022/03/18	22	8.35	0	0.00	8.42	22	18,327	0.12%
2022/03/15	0	0.00	10	9.09	9.20	-10	15,624	-0.06%
2022/03/14	13	8.64	0	0.00	8.59	13	14,530	0.09%
2022/03/11	4	8.50	4	8.60	8.62	0	13,879	0.00%
2022/03/10	25	8.35	50	8.35	8.34	-25	12,857	-0.19%
2022/03/09	3	7.39	8	7.37	7.44	-5	11,457	-0.04%
2022/03/08	0	0.00	20	7.65	7.67	-20	10,682	-0.19%
2022/03/07	28	7.51	0	0.00	7.37	28	9,807	0.29%
2022/03/04	0	0.00	20	8.45	8.63	-20	8,111	-0.25%
2022/03/03	30	8.37	0	0.00	8.28	30	7,742	0.39%
2022/03/02	46	9.05	0	0.00	9.07	46	6,711	0.69%
2022/02/07	6	10.73	0	0.00	10.75	6	4,256	0.14%
2022/01/19	2	11.52	0	0.00	11.57	2	3,704	0.05%
2022/01/13	2	12.09	0	0.00	12.17	2	3,463	0.06%
2022/01/12	2	12.28	0	0.00	12.33	2	3,387	0.06%
2022/01/07	6	12.57	0	0.00	12.52	6	3,321	0.18%
2022/01/06	2	12.99	0	0.00	13.06	2	3,148	0.06%
2022/01/05	2	13.00	0	0.00	13.04	2	3,105	0.06%
2021/12/30	3	13.10	0	0.00	13.09	3	3,183	0.09%
2021/12/29	2	13.20	0	0.00	13.22	2	3,164	0.06%
2021/12/28	1	13.24	0	0.00	13.27	1	3,195	0.03%
2021/10/14	0	0.00	5	13.20	13.20	-5	2,189	-0.23%
2021/10/13	0	0.00	2	13.31	13.32	-2	2,182	-0.09%
2021/10/06	2	13.54	0	0.00	13.52	2	2,014	0.10%
2021/10/05	5	13.75	0	0.00	13.78	5	1,969	0.25%
2021/09/23	1	14.80	0	0.00	14.82	1	1,688	0.06%
2021/09/16	1	14.86	0	0.00	14.86	1	1,563	0.06%
2021/09/03	1	15.42	1	15.50	15.48	0	1,457	0.00%
2021/09/02	0	0.00	1	15.90	15.82	-1	1,426	-0.07%
2021/08/27	1	15.83	0	0.00	15.83	1	1,379	0.07%
2021/05/19	0	0.00	5	17.42	17.44	-5	1,096	-0.46%
2021/05/18	5	17.06	0	0.00	17.10	5	1,080	0.46%
2021/05/14	0	0.00	7	17.78	17.74	-7	1,045	-0.67%
2021/05/11	0	0.00	2	17.56	17.61	-2	1,027	-0.19%
2021/05/07	0	0.00	5	17.46	17.46	-5	1,004	-0.50%
2021/05/05	7	17.18	0	0.00	17.22	7	978	0.72%
2021/04/29	2	17.72	0	0.00	17.78	2	929	0.22%
2021/04/23	0	0.00	5	18.41	18.41	-5	920	-0.54%
2021/04/15	3	18.21	0	0.00	18.14	3	895	0.34%
2021/04/14	2	18.90	0	0.00	18.88	2	876	0.23%
2021/04/06	5	19.25	0	0.00	19.40	5	921	0.54%
2021/04/01	0	0.00	2	19.20	19.19	-2	900	-0.22%
2021/03/30	2	18.68	0	0.00	18.69	2	897	0.22%
2021/03/19	0	0.00	3	19.19	19.15	-3	807	-0.37%
2021/03/18	3	18.01	0	0.00	17.99	3	753	0.40%
2021/03/16	0	0.00	3	17.83	17.80	-3	749	-0.40%
2021/03/12	3	17.62	0	0.00	17.62	3	723	0.41%
2021/03/09	0	0.00	3	17.87	17.69	-3	704	-0.43%
2021/03/08	3	17.24	0	0.00	17.27	3	679	0.44%
2020/06/22	0	0.00	1	31.55	31.76	-1	3,089	-0.03%
2020/05/04	0	0.00	60	47.41	46.90	-60	9,829	-0.61%
2020/04/30	1	45.60	1	45.94	43.90	0	10,318	0.00%
2020/04/29	26	47.62	46	48.04	47.81	-20	10,680	-0.19%
2020/04/28	30	48.21	2	48.21	48.25	28	11,269	0.25%
2020/04/27	2	47.35	1	47.76	48.15	1	13,719	0.01%
2020/04/24	3	45.60	2	45.21	45.91	1	13,804	0.01%
2020/04/23	30	45.18	0	0.00	43.44	30	14,117	0.21%
2020/04/22	0	0.00	3	47.88	52.10	-3	14,271	-0.02%
2020/04/21	23	34.57	10	34.35	34.87	13	14,428	0.09%
2020/04/20	10	32.45	0	0.00	31.99	10	14,813	0.07%
2020/04/17	0	0.00	3	28.85	28.86	-3	15,076	-0.02%
2020/04/16	3	28.55	51	28.40	28.65	-48	15,478	-0.31%
2020/04/15	0	0.00	1	27.56	27.63	-1	16,663	-0.01%
2020/04/14	10	25.53	0	0.00	25.57	10	17,166	0.06%
2020/04/13	1	24.62	1	25.03	25.23	0	17,523	0.00%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/09	3	23.88	0	0.00	23.82	3	19,182	0.02%
2020/04/08	0	0.00	2	24.50	24.29	-2	19,226	-0.01%
2020/04/07	5	22.78	0	0.00	22.94	5	19,368	0.03%
2020/04/06	18	22.97	0	0.00	22.55	18	19,482	0.09%
2020/04/01	2	31.39	0	0.00	31.42	2	19,398	0.01%
2020/03/31	7	30.75	0	0.00	30.37	7	19,533	0.04%
2020/03/30	11	31.38	5	31.35	31.29	6	19,561	0.03%
2020/03/27	0	0.00	3	28.17	28.20	-3	19,590	-0.02%
2020/03/23	3	29.64	0	0.00	29.15	3	20,494	0.01%
2020/03/20	5	25.40	2	24.79	25.18	3	20,725	0.01%
2020/03/18	1	25.80	22	25.74	26.06	-21	20,985	-0.10%
2020/03/17	20	23.69	4	23.52	23.52	16	21,051	0.08%
2020/03/16	0	0.00	16	22.83	22.59	-16	21,074	-0.08%
2020/03/13	20	22.67	5	22.54	21.76	15	21,349	0.07%
2020/03/12	3	21.04	0	0.00	22.28	3	21,801	0.01%
2020/03/11	4	20.08	0	0.00	20.28	4	22,053	0.02%
2020/03/09	0	0.00	2	21.86	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	42	16.92	17.28	-42	22,155	-0.19%
2020/03/04	10	16.34	0	0.00	16.39	10	23,300	0.04%
2020/03/03	20	16.27	0	0.00	16.41	20	23,253	0.09%
2020/03/02	20	17.38	10	17.45	17.13	10	23,034	0.04%
2020/02/21	13	14.91	0	0.00	14.91	13	24,393	0.05%
2020/02/20	37	14.84	0	0.00	14.84	37	24,518	0.15%
2020/02/19	25	15.12	3	15.10	15.12	22	24,669	0.09%
2020/02/17	1	15.29	0	0.00	15.22	1	24,949	0.00%
2020/02/13	2	15.42	0	0.00	15.48	2	24,932	0.01%
2020/02/06	0	0.00	25	15.25	15.25	-25	25,309	-0.10%
2020/02/04	5	15.88	15	15.78	15.77	-10	25,295	-0.04%
2020/02/03	5	15.59	12	15.54	15.40	-7	24,893	-0.03%
2020/01/31	0	0.00	3	14.99	14.97	-3	24,575	-0.01%
2020/01/30	5	15.07	3	14.95	15.08	2	24,047	0.01%
2020/01/20	0	0.00	1	13.56	13.53	-1	21,672	0.00%
2020/01/16	0	0.00	25	13.77	13.75	-25	21,644	-0.12%
2020/01/15	3	13.81	67	13.80	13.80	-64	21,480	-0.30%
2020/01/14	20	13.81	8	13.76	13.79	12	21,200	0.06%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/09	0	0.00	15	13.35	13.37	-15	19,914	-0.08%
2020/01/08	0	0.00	51	12.55	12.73	-51	18,752	-0.27%
2020/01/06	15	12.54	30	12.55	12.52	-15	18,036	-0.08%
2020/01/03	41	12.88	15	13.13	12.85	26	17,274	0.15%
2020/01/02	3	13.20	11	13.21	13.23	-8	16,314	-0.05%
2019/12/31	0	0.00	7	13.15	13.16	-7	16,450	-0.04%
2019/12/26	0	0.00	8	13.21	13.21	-8	17,053	-0.05%
2019/12/25	0	0.00	12	13.29	13.28	-12	17,050	-0.07%
2019/12/23	24	13.48	0	0.00	13.49	24	17,399	0.14%
2019/12/20	9	13.28	8	13.29	13.28	1	17,162	0.01%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	3	13.43	0	0.00	13.44	3	16,752	0.02%
2019/12/17	2	13.51	0	0.00	13.52	2	16,631	0.01%
2019/12/16	14	13.60	0	0.00	13.61	14	16,773	0.08%
2019/12/13	4	13.69	5	13.68	13.70	-1	17,270	-0.01%
2019/12/12	10	13.84	0	0.00	13.85	10	17,639	0.06%
2019/12/11	20	13.83	0	0.00	13.85	20	17,844	0.11%
2019/12/10	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/09	3	13.87	0	0.00	13.87	3	17,764	0.02%
2019/12/06	5	14.01	0	0.00	14.01	5	17,342	0.03%
2019/12/05	16	14.01	0	0.00	14.01	16	17,062	0.09%
2019/12/03	0	0.00	2	14.49	14.48	-2	16,388	-0.01%
2019/12/02	0	0.00	18	14.50	14.50	-18	16,169	-0.11%
2019/11/26	7	14.10	0	0.00	14.10	7	15,086	0.05%
2019/11/22	10	14.07	0	0.00	14.12	10	15,012	0.07%
2019/11/21	15	14.40	0	0.00	14.38	15	14,062	0.11%
2019/11/20	0	0.00	3	14.69	14.73	-3	13,785	-0.02%
2019/11/18	3	14.17	0	0.00	14.18	3	12,869	0.02%
2019/11/14	1	14.26	0	0.00	14.26	1	12,568	0.01%
2019/11/13	0	0.00	5	14.45	14.47	-5	12,356	-0.04%
2019/11/07	5	14.56	0	0.00	14.57	5	12,123	0.04%
2019/11/06	5	14.38	0	0.00	14.41	5	11,961	0.04%
2019/11/05	10	14.53	0	0.00	14.52	10	11,625	0.09%
2019/10/30	0	0.00	25	14.82	14.84	-25	11,109	-0.23%
2019/10/29	0	0.00	10	14.78	14.78	-10	11,046	-0.09%
2019/10/28	15	14.54	0	0.00	14.57	15	10,941	0.14%
2019/10/25	1	14.71	0	0.00	14.71	1	10,804	0.01%
2019/10/24	20	14.81	0	0.00	14.81	20	10,652	0.19%
2019/10/07	0	0.00	11	15.65	15.63	-11	10,532	-0.10%
2019/10/04	11	15.70	0	0.00	15.67	11	10,558	0.10%
2019/10/03	0	0.00	9	15.68	15.68	-9	10,335	-0.09%
2019/10/02	8	15.27	1	15.25	15.23	7	10,082	0.07%
2019/09/27	0	0.00	7	14.75	14.77	-7	9,187	-0.08%
2019/09/25	0	0.00	19	14.58	14.57	-19	8,902	-0.21%
2019/09/24	15	14.21	0	0.00	14.22	15	8,578	0.17%
2019/09/18	0	0.00	10	14.15	14.14	-10	8,222	-0.12%
2019/09/17	14	13.76	0	0.00	13.86	14	7,764	0.18%
2019/09/16	44	13.98	40	14.19	14.50	4	6,965	0.06%
2019/09/11	2	14.72	2	14.68	14.68	0	5,918	0.00%
2019/09/05	4	15.10	0	0.00	15.14	4	5,106	0.08%
2019/09/02	0	0.00	4	15.49	15.47	-4	4,648	-0.09%
2019/08/30	4	15.12	0	0.00	15.16	4	4,534	0.09%
2019/08/27	1	15.83	0	0.00	15.89	1	4,373	0.02%
2019/08/16	1	15.52	0	0.00	15.52	1	4,472	0.02%
2019/08/02	0	0.00	3	15.76	15.68	-3	4,084	-0.07%
2019/07/31	3	14.83	0	0.00	14.84	3	3,920	0.08%
2019/07/17	0	0.00	4	14.97	15.00	-4	3,981	-0.10%
2019/07/12	4	14.37	0	0.00	14.36	4	3,826	0.10%
2019/07/03	0	0.00	2	15.36	15.41	-2	3,548	-0.06%
2019/06/26	0	0.00	5	14.83	14.80	-5	3,348	-0.15%
2019/06/25	5	15.21	0	0.00	15.22	5	3,280	0.15%
2019/06/21	2	15.17	0	0.00	15.34	2	3,233	0.06%
2019/06/17	0	0.00	5	16.61	16.61	-5	3,069	-0.16%
2019/06/14	1	16.66	0	0.00	16.66	1	3,071	0.03%
2019/06/13	5	17.12	0	0.00	17.05	5	3,008	0.17%
2019/06/11	0	0.00	1	16.33	16.33	-1	2,925	-0.03%
2019/06/10	1	16.11	0	0.00	16.08	1	2,904	0.03%
2019/06/04	0	0.00	2	16.46	16.53	-2	2,720	-0.07%
2019/06/03	2	16.57	0	0.00	16.55	2	2,676	0.07%
2019/04/29	0	0.00	26	14.07	14.13	-26	1,841	-1.41%
2019/04/26	0	0.00	2	13.70	13.72	-2	1,759	-0.11%
2019/04/24	12	13.49	0	0.00	13.49	12	1,734	0.69%
2019/04/22	1	13.72	0	0.00	13.59	1	1,774	0.06%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/17	1	13.79	0	0.00	13.80	1	1,834	0.05%
2019/04/16	0	0.00	4	14.03	14.04	-4	1,821	-0.22%
2019/04/10	0	0.00	4	13.90	13.90	-4	1,841	-0.22%
2019/04/09	2	13.81	0	0.00	13.84	2	1,842	0.11%
2019/04/03	6	14.21	0	0.00	14.20	6	1,895	0.32%
2019/04/02	8	14.42	0	0.00	14.46	8	1,936	0.41%
2019/04/01	2	14.79	0	0.00	14.75	2	1,919	0.10%
2019/03/27	2	14.90	0	0.00	14.89	2	1,936	0.10%
2019/03/25	0	0.00	8	15.27	15.24	-8	2,048	-0.39%
2019/03/22	0	0.00	4	14.90	14.95	-4	2,057	-0.19%
2019/03/21	0	0.00	20	14.86	14.85	-20	2,097	-0.95%
2019/03/14	2	15.25	0	0.00	15.26	2	2,102	0.10%
2019/03/12	4	15.61	0	0.00	15.63	4	2,112	0.19%
2019/03/11	0	0.00	2	15.80	15.80	-2	2,141	-0.09%
2019/03/06	0	0.00	2	15.85	15.85	-2	2,329	-0.09%
2019/02/15	3	16.20	0	0.00	16.22	3	2,699	0.11%
2019/02/14	3	16.36	0	0.00	16.32	3	2,728	0.11%
2019/02/11	5	16.90	0	0.00	16.99	5	2,772	0.18%
2019/01/30	2	16.60	0	0.00	16.59	2	2,782	0.07%
2019/01/29	0	0.00	6	17.06	16.96	-6	2,764	-0.22%
2019/01/25	12	16.68	0	0.00	16.53	12	2,789	0.43%
2019/01/24	0	0.00	12	16.96	16.99	-12	2,781	-0.43%
2019/01/21	4	16.55	0	0.00	16.40	4	2,769	0.14%
2019/01/18	4	16.85	0	0.00	16.84	4	2,737	0.15%
2019/01/16	4	17.04	0	0.00	16.99	4	2,870	0.14%
2019/01/15	0	0.00	2	17.43	17.32	-2	2,854	-0.07%
2019/01/14	0	0.00	15	17.09	17.36	-15	2,865	-0.52%
2019/01/11	9	16.92	0	0.00	16.88	9	2,894	0.31%
2019/01/10	6	17.02	0	0.00	17.09	6	2,918	0.21%
2019/01/09	18	17.57	0	0.00	17.51	18	2,888	0.62%
2019/01/08	2	18.10	0	0.00	18.22	2	2,873	0.07%
2019/01/07	2	18.20	0	0.00	18.20	2	2,891	0.07%
2018/12/26	0	0.00	30	20.72	20.89	-30	3,213	-0.93%
2018/12/25	0	0.00	140	20.70	20.52	-140	3,213	-4.36%	大賣/鉅額交易
2018/12/22	10	19.51	0	0.00	19.54	10	3,231	0.31%
2018/12/21	0	0.00	30	19.36	19.37	-30	3,237	-0.93%
2018/12/19	0	0.00	30	19.14	19.21	-30	3,247	-0.92%
2018/10/01	0	0.00	4	12.65	12.69	-4	2,113	-0.19%
2018/09/25	4	12.94	0	0.00	12.93	4	2,184	0.18%
2018/09/21	0	0.00	3	13.27	13.27	-3	2,179	-0.14%
2018/09/20	3	13.11	0	0.00	13.12	3	2,226	0.13%
2018/05/10	0	0.00	20	13.81	13.79	-20	3,918	-0.51%
2018/02/09	0	0.00	40	16.62	16.66	-40	3,470	-1.15%
2018/01/18	2	15.87	0	0.00	15.88	2	3,663	0.05%
2018/01/17	0	0.00	4	15.92	16.02	-4	3,657	-0.11%
2018/01/15	2	15.79	0	0.00	15.78	2	3,586	0.06%
2018/01/04	40	16.41	5	16.47	16.43	35	3,534	0.99%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析