• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.229.75129.7529.752.276,1400.00%
2024/12/1010.529.92229.9229.918.577,0580.01%
2024/12/09230.105.630.1530.19-3.677,4270.00%
2024/12/0600.00330.0830.08-377,2680.00%
2024/12/05129.9357.129.9429.99-56.177,864-0.07%
2024/12/04629.7900.0029.68678,1800.01%
2024/12/03230.02530.0430.06-378,5130.00%
2024/12/02629.935829.9329.95-5277,926-0.07%
2024/11/29429.71429.7429.75077,9340.00%
2024/11/28129.624329.6129.64-4277,881-0.05%
2024/11/27129.40529.4329.43-478,014-0.01%
2024/11/26129.447129.4429.38-7077,996-0.09%
2024/11/25129.124429.1129.07-4377,939-0.06%
2024/11/22528.903828.9128.91-3378,607-0.04%
2024/11/212828.94828.9528.922079,1750.03%
2024/11/20928.81328.8228.79679,4130.01%
2024/11/198.628.802528.8028.80-16.480,498-0.02%
2024/11/18728.77728.7728.77081,6960.00%
2024/11/15429.186729.1829.12-6382,948-0.08%
2024/11/142.228.97328.9529.03-0.984,4880.00%
2024/11/13429.327629.3329.30-7286,042-0.08%
2024/11/121029.7412.129.6429.77-2.187,0970.00%
2024/11/11329.4000.0029.44387,7320.00%
2024/11/086.129.1700.0029.156.188,9060.01%
2024/11/0723.229.0100.0028.9823.290,9800.03%
2024/11/0667.228.90128.9629.0166.291,8380.07%
2024/11/0515029.291029.2829.3414090,7500.15% 大買/鉅額交易
2024/11/0419429.0800.0029.0919494,4480.21% 大買/鉅額交易
2024/11/01129.3500.0029.39198,0710.00%
2024/10/30229.320.229.3329.311.8100,0170.00%
2024/10/2923.129.2200.0029.2623.1101,0090.02%
2024/10/2899.929.1500.0029.1599.9101,3970.10%
2024/10/25329.584.629.6129.63-1.6100,6550.00%
2024/10/2412.229.2900.0029.3412.2100,4870.01%
2024/10/233929.2600.0029.2439100,5760.04%
2024/10/2212029.301129.2229.22109100,7120.11% 大買/鉅額交易
2024/10/2151.329.7600.0029.7651.399,3210.05%
2024/10/1815129.9000.0029.9015199,0380.15% 大買/鉅額交易
2024/10/17130.30330.3430.32-297,9180.00%
2024/10/165130.291130.2530.274098,1550.04%
2024/10/15529.9900.0029.98597,5560.01%
2024/10/1471.729.83129.8329.8370.797,6530.07%
2024/10/1136.930.066930.1230.04-32.197,251-0.03%
2024/10/0924.430.3100.0030.2624.496,7510.03%
2024/10/0838.330.26630.2630.3432.396,3550.03%
2024/10/077830.531730.5330.536195,3370.06%
2024/10/048330.77530.7530.717894,3720.08%
2024/10/01330.94230.9330.89192,9270.00%
2024/09/302330.7700.0030.772392,5260.02%
2024/09/2783.230.777030.7730.7913.291,5650.01%
2024/09/2671.930.8800.0030.8671.991,2910.08%
2024/09/252831.0500.0031.022891,2930.03%
2024/09/243931.2400.0031.143990,7340.04%
2024/09/2313.431.217731.2231.19-63.690,536-0.07%
2024/09/2010731.431531.3731.379289,8170.10% 大買/
2024/09/1958.731.52531.5031.4953.788,7780.06%
2024/09/189.631.871731.8631.88-7.487,183-0.01%
2024/09/161831.693231.7031.70-1485,569-0.02%
2024/09/131631.8400.0031.841684,8830.02%
2024/09/123131.8713231.8431.89-10184,964-0.12% 大賣/鉅額交易
2024/09/114.332.05532.0632.10-0.783,9230.00%
2024/09/10731.719.231.6731.76-2.283,2130.00%
2024/09/091031.45731.4231.45383,4570.00%
2024/09/062331.524031.4731.53-1783,364-0.02%
2024/09/055031.353231.3631.371882,4880.02%
2024/09/041331.081431.1031.14-182,7230.00%
2024/09/0318.230.7800.0030.7418.281,8860.02%
2024/09/026.530.7300.0030.746.581,8520.01%
2024/08/3043.230.824330.7930.870.281,8640.00%
2024/08/2922.730.99131.0930.9321.782,0620.03%
2024/08/281631.1100.0031.121681,3850.02%
2024/08/279.631.1000.0031.119.681,5430.01%
2024/08/2616.231.17431.1431.1812.281,7120.01%
2024/08/238.531.130.231.1731.138.382,6860.01%
2024/08/22231.271031.2531.28-882,274-0.01%
2024/08/211331.2900.0031.281382,1320.02%
2024/08/2047.531.0600.0031.0647.580,6000.06%
2024/08/19126.231.19731.1931.16119.279,4570.15% 大買/鉅額交易
2024/08/166131.2600.0031.276178,0530.08%
2024/08/1516331.6600.0031.7016376,2910.21% 大買/鉅額交易
2024/08/144631.37631.4031.454074,4900.05%
2024/08/135131.281031.2531.254173,2220.06%
2024/08/123231.2210.331.1831.2521.772,9710.03%
2024/08/09112.230.96107.230.9530.99571,9150.01% 大買/大賣/
2024/08/083431.2629.331.2631.264.769,5260.01%
2024/08/07132.331.5334.831.5131.5297.568,0310.14% 大買/
2024/08/0621.231.849631.7331.92-74.865,948-0.11%
2024/08/059632.187132.2432.202562,1620.04%
2024/08/024031.357.331.2931.2832.858,0230.06%
2024/08/01630.93131.0030.89556,2200.01%
2024/07/311.230.59130.5930.590.255,1980.00%
2024/07/30630.500.530.5130.435.554,7850.01%
2024/07/29130.400.230.4230.380.854,3970.00%
2024/07/261130.11630.1230.12554,0720.01%
2024/07/231230.2400.0030.261253,3670.02%
2024/07/221830.3514.430.3830.423.653,2960.01%
2024/07/1937.230.3910.530.3430.3426.752,6880.05%
2024/07/18130.3900.0030.39152,5120.00%
2024/07/171630.44330.4230.431352,1420.02%
2024/07/16930.1500.0030.15951,6030.02%
2024/07/15930.002230.0130.04-1352,133-0.02%
2024/07/1222.130.09330.0930.1519.151,4530.04%
2024/07/111.629.88729.9129.86-5.451,318-0.01%
2024/07/10629.85429.8429.84251,2140.00%
2024/07/092.329.93229.8529.900.351,3050.00%
2024/07/081229.666129.6829.67-4951,784-0.09%
2024/07/05829.5200.0029.54852,7560.02%
2024/07/044829.6400.0029.604852,6950.09%
2024/07/031229.3800.0029.411253,0230.02%
2024/07/027229.32929.3429.326353,9170.12%
2024/07/01101.529.4500.0029.50101.553,8860.19% 大買/鉅額交易
2024/06/281129.95029.9829.931153,0560.02%
2024/06/274729.9100.0029.944752,6750.09%
2024/06/263430.17330.2130.233152,0650.06%
2024/06/25230.221630.2230.25-1452,339-0.03%
2024/06/2412.430.06830.0730.074.452,3580.01%
2024/06/21330.008030.0129.99-7752,668-0.15%
2024/06/20230.12530.1430.12-353,177-0.01%
2024/06/191230.22330.2130.24953,3650.02%
2024/06/18330.04430.0430.03-153,2860.00%
2024/06/177230.112230.1030.105053,8560.09%
2024/06/143429.941129.9529.932353,9130.04%
2024/06/139.429.57429.5729.575.453,8170.01%
2024/06/12329.3800.0029.43354,1780.01%
2024/06/1136.329.201029.2029.1826.354,5060.05%
2024/06/07829.70529.6829.70354,0050.01%
2024/06/069.329.6900.0029.689.354,2710.02%
2024/06/051729.56829.5529.55954,3630.02%
2024/06/0400.00229.2329.26-254,0990.00%
2024/06/0327.128.9300.0028.9227.154,3990.05%
2024/05/31928.774028.7428.75-3155,190-0.06%
2024/05/307128.4700.0028.507155,3590.13%
2024/05/2930.228.63628.6228.6124.255,2000.04%
2024/05/287.328.940.628.9428.956.753,6660.01%
2024/05/27929.02329.0129.02653,7140.01%
2024/05/24629.0200.0029.02654,0140.01%
2024/05/2300.00229.1329.11-254,4650.00%
2024/05/22429.1200.0029.10454,6920.01%
2024/05/21829.0100.0029.03854,9010.01%
2024/05/201629.102129.0829.08-555,107-0.01%
2024/05/17429.2700.0029.24454,9670.01%
2024/05/16529.57329.6229.63255,0120.00%
2024/05/15529.28129.3029.24454,7270.01%
2024/05/1400.00129.2129.21-155,6770.00%
2024/05/13429.1900.0029.18456,1990.01%
2024/05/10529.30129.3329.31456,2340.01%
2024/05/09529.1000.0029.11556,5510.01%
2024/05/08529.3100.0029.28556,7870.01%
2024/05/074929.08229.1129.224756,7890.08%
2024/05/06228.9600.0028.97256,8340.00%
2024/05/03428.7400.0028.74456,7670.01%
2024/05/02628.774.528.7328.771.556,9670.00%
2024/04/29628.66228.6628.66457,5490.01%
2024/04/262828.4800.0028.492857,9110.05%
2024/04/251428.65328.6528.641158,1430.02%
2024/04/241528.78328.7628.761258,2900.02%
2024/04/2310.228.9200.0028.9210.258,6270.02%
2024/04/22628.7800.0028.77658,6210.01%
2024/04/191629.08229.1829.011458,2970.02%
2024/04/182328.8000.0028.782357,3420.04%
2024/04/172228.6100.0028.602257,2340.04%
2024/04/1610.428.794.228.7828.796.256,8870.01%
2024/04/126.128.85128.8728.885.156,2160.01%
2024/04/1156.328.932228.9028.9534.355,5700.06%
2024/04/10629.3600.0029.37654,2950.01%
2024/04/09729.1700.0029.23754,0920.01%
2024/04/083329.1800.0029.153353,7560.06%
2024/04/0334.529.4600.0029.4334.552,3090.07%
2024/04/021829.6700.0029.651851,2910.04%
2024/04/012629.9700.0029.972650,5110.05%
2024/03/29430.00330.0030.00150,3920.00%
2024/03/28329.99329.9829.97050,4570.00%
2024/03/271829.771829.7729.80050,7030.00%
2024/03/2612.129.6700.0029.7112.151,0350.02%
2024/03/254629.8900.0029.794651,5160.09%
2024/03/221729.5300.0029.651751,6880.03%
2024/03/218.129.3900.0029.398.152,3630.02%
2024/03/204929.3800.0029.444952,7080.09%
2024/03/191329.3100.0029.381352,3150.02%
2024/03/1811.729.4100.0029.3611.751,7290.02%
2024/03/1515.529.4100.0029.4215.551,1200.03%
2024/03/1415.529.7000.0029.6815.550,7770.03%
2024/03/135.229.80129.8129.814.250,6110.01%
2024/03/12230.027030.0130.02-6850,987-0.13%
2024/03/111030.0600.0030.061051,2100.02%
2024/03/08630.0400.0030.06651,0060.01%
2024/03/072330.078.330.0730.0414.750,7790.03%
2024/03/063129.8500.0029.883150,1040.06%
2024/03/05529.5900.0029.63549,4800.01%
2024/03/04429.6300.0029.65449,2110.01%
2024/03/011129.64329.6429.60848,6070.02%
2024/02/29329.6000.0029.53348,6480.01%
2024/02/27329.56229.5629.56148,3400.00%
2024/02/261929.951529.9629.95447,9140.01%
2024/02/234629.5700.0029.564647,3240.10%
2024/02/22329.543.929.5629.55-0.947,1780.00%
2024/02/211429.5900.0029.561447,0850.03%
2024/02/207329.5500.0029.557346,8330.16%
2024/02/192229.5300.0029.542247,0010.05%
2024/02/161729.5800.0029.561747,1090.04%
2024/02/1542.429.56529.5529.5937.446,7990.08%
2024/02/051230.08330.0930.10945,6370.02%
2024/02/02530.51230.4730.52345,3510.01%
2024/02/01830.3300.0030.36845,5590.02%
2024/01/312330.071.230.0730.1121.845,5810.05%
2024/01/3029.829.71229.7029.7927.844,9700.06%
2024/01/291129.4100.0029.411144,6940.02%
2024/01/26929.4500.0029.48944,4310.02%
2024/01/254929.251029.2429.333944,4020.09%
2024/01/241329.411029.4129.47343,9660.01%
2024/01/230.129.5400.0029.610.143,5850.00%
2024/01/221629.55329.5529.571343,0200.03%
2024/01/1965.229.437029.4329.41-4.842,481-0.01%
2024/01/18829.8500.0029.84841,5590.02%
2024/01/1725.329.8700.0029.8625.341,1270.06%
2024/01/161130.1700.0030.151140,3560.03%
2024/01/121230.0700.0030.071240,3020.03%
2024/01/11630.0000.0030.01640,5870.01%
2024/01/101830.1200.0030.061840,5200.04%
2024/01/082230.015630.0029.98-3440,143-0.08%
2024/01/0516.530.3800.0030.3516.539,6610.04%
2024/01/042130.6900.0030.662139,4500.05%
2024/01/03230.63530.5930.60-339,342-0.01%
2024/01/022030.6400.0030.612039,0950.05%
2023/12/292530.852030.8730.85538,9070.01%
2023/12/281230.9000.0030.911239,5670.03%
2023/12/271330.813030.8230.83-1739,514-0.04%
2023/12/2600.001030.9430.89-1039,961-0.03%
2023/12/25630.82330.7930.79340,3710.01%
2023/12/2212.130.92130.9530.9911.140,3460.03%
2023/12/213331.27231.2431.263140,3210.08%
2023/12/20831.213031.1931.17-2240,043-0.05%
2023/12/19731.241531.1831.22-840,090-0.02%
2023/12/182631.311231.2531.421439,1630.04%
2023/12/151930.89430.8830.921537,8510.04%
2023/12/143730.657.430.6030.6429.636,4980.08%
2023/12/13829.9900.0030.00836,3170.02%
2023/12/121329.8500.0029.901336,1730.04%
2023/12/11829.8981.529.8929.90-73.535,787-0.21%
2023/12/086429.9617.529.9730.0446.535,1690.13%
2023/12/0736.230.27530.2430.1131.234,6320.09%
2023/12/062329.8214029.7729.78-11733,524-0.35% 大賣/鉅額交易
2023/12/052529.281729.2829.33832,5690.02%
2023/12/041729.121629.1429.14132,0780.00%
2023/12/01528.7100.0028.80531,7210.02%
2023/11/3010.928.892828.9228.86-17.131,340-0.05%
2023/11/291228.7000.0028.671230,9310.04%
2023/11/28628.5800.0028.57630,3210.02%
2023/11/272328.351028.3828.351330,0660.04%
2023/11/241928.5200.0028.521929,6390.06%
2023/11/22328.458028.4528.47-7728,970-0.27%
2023/11/212.528.501028.5228.54-7.528,719-0.03%
2023/11/2023.628.5100.0028.4223.628,2290.08%
2023/11/171228.5600.0028.551227,8730.04%
2023/11/166.428.5000.0028.506.427,6680.02%
2023/11/15529.083729.0329.04-3227,102-0.12%
2023/11/143028.5200.0028.633026,4940.11%
2023/11/136.328.4800.0028.456.326,0430.02%
2023/11/10128.228.5600.0028.62128.225,5210.50% 大買/鉅額交易
2023/11/09229.03129.0129.03125,0380.00%
2023/11/077.628.2000.0028.187.624,0010.03%
2023/11/061928.33428.3528.321523,9140.06%
2023/11/032828.28128.3128.272723,7520.11%
2023/11/021227.86627.8427.85623,5760.03%
2023/11/013827.3700.0027.363823,4210.16%
2023/10/31327.6900.0027.69324,5950.01%
2023/10/30427.7400.0027.72425,1220.02%
2023/10/2700.00227.8527.82-225,628-0.01%
2023/10/262527.47227.4727.482326,2930.09%
2023/10/2513.128.00228.0127.9311.127,4630.04%
2023/10/24127.74127.7527.75027,7140.00%
2023/10/232.127.24427.2427.24-1.927,872-0.01%
2023/10/203.127.46227.4127.451.128,1120.00%
2023/10/19827.601027.5927.59-228,139-0.01%
2023/10/181.127.97127.9927.920.127,8890.00%
2023/10/17528.1300.0028.08527,9390.02%
2023/10/1322.428.292028.2628.342.427,8730.01%
2023/10/122128.72228.7128.751927,8550.07%
2023/10/111228.18528.1628.20727,8680.03%
2023/10/06727.8600.0027.85727,8890.03%
2023/10/051428.03128.0428.021328,0190.05%
2023/10/0457.627.682627.5927.6131.627,8900.11%
2023/10/033228.34828.3228.302427,5430.09%
2023/10/0216.128.4700.0028.4416.127,7820.06%
2023/09/285628.56228.4928.525427,4590.20%
2023/09/271128.7111728.7328.71-10626,859-0.39% 大賣/鉅額交易
2023/09/2648.328.7100.0028.7348.326,5420.18%
2023/09/251629.2000.0029.181625,7260.06%
2023/09/224829.19329.2329.204525,4730.18%
2023/09/2110.829.9400.0029.9510.824,3000.04%
2023/09/20829.9900.0030.01824,1180.03%
2023/09/1900.00330.1330.10-324,050-0.01%
2023/09/182730.0300.0030.022724,1740.11%
2023/09/157.130.1700.0030.167.123,8370.03%
2023/09/14630.2800.0030.26623,7990.03%
2023/09/13130.25130.2930.25023,8230.00%
2023/09/12530.26130.2730.24423,9900.02%
2023/09/115.230.3300.0030.285.223,9940.02%
2023/09/0800.001430.4730.44-1424,193-0.06%
2023/09/07530.31130.3130.30424,5130.02%
2023/09/06830.3000.0030.30824,9070.03%
2023/09/0500.00530.4830.43-524,929-0.02%
2023/09/04630.49130.5030.48525,6650.02%
2023/09/01430.7600.0030.76426,1270.02%
2023/08/31330.71130.7130.79226,8430.01%
2023/08/30230.6500.0030.64227,4370.01%
2023/08/29430.5200.0030.48427,6420.01%
2023/08/28330.48130.4830.47227,7260.01%
2023/08/24330.580.930.5530.482.127,8880.01%
2023/08/23230.2300.0030.26228,0660.01%
2023/08/227.930.0200.0030.007.928,1070.03%
2023/08/2117.130.20130.2430.2016.128,1160.06%
2023/08/1815.130.3300.0030.3315.128,5090.05%
2023/08/176.130.431730.4230.40-10.928,661-0.04%
2023/08/162430.63130.6630.672328,7460.08%
2023/08/15230.9800.0030.97228,8970.01%
2023/08/14231.0100.0031.00228,7860.01%
2023/08/118.231.0700.0031.028.228,8180.03%
2023/08/09231.2900.0031.28228,6970.01%
2023/08/08431.09131.1531.12328,6830.01%
2023/08/0711.531.14231.0831.169.528,5460.03%
2023/08/04152.230.8400.0030.89152.228,4350.54% 大買/鉅額交易
2023/08/0232.431.231031.2431.2322.427,2700.08%
2023/08/01231.381.231.4631.500.826,7300.00%
2023/07/3125.131.2300.0031.2225.126,4440.09%
2023/07/287031.2300.0031.227025,9630.27%
2023/07/271331.53131.5531.531224,7340.05%
2023/07/262631.5600.0031.562624,6790.11%
2023/07/251531.68231.7131.661324,5670.05%
2023/07/241031.75531.7531.77524,2760.02%
2023/07/21731.6000.0031.63724,2330.03%
2023/07/201331.791.131.8331.7611.924,1330.05%
2023/07/19731.5100.0031.59724,0710.03%
2023/07/181.131.3400.0031.351.124,0290.00%
2023/07/171431.3100.0031.371423,9490.06%
2023/07/14731.342031.3731.29-1323,971-0.05%
2023/07/13131.1900.0031.18124,4210.00%
2023/07/121.231.1200.0031.111.224,8750.00%
2023/07/113531.1200.0031.123525,1670.14%
2023/07/101331.00631.0031.00725,2100.03%
2023/07/0744.231.2000.0031.1844.224,8320.18%
2023/07/061731.4600.0031.511724,5310.07%
2023/07/051131.7200.0031.711124,5120.04%
2023/07/041631.7600.0031.761624,7170.06%
2023/07/03231.7700.0031.77225,2370.01%
2023/06/306.231.59331.6031.593.225,2430.01%
2023/06/290.131.940.631.9631.88-0.525,1050.00%
2023/06/287.131.77431.7731.803.125,2970.01%
2023/06/270.331.89531.9431.85-4.725,999-0.02%
2023/06/2610.131.891031.9131.910.126,0900.00%
2023/06/212.131.7400.0031.752.126,0420.01%
2023/06/201231.3500.0031.391226,0560.05%
2023/06/192.131.4800.0031.522.126,3520.01%
2023/06/160.131.422431.4331.45-23.926,341-0.09%
2023/06/150.131.3100.0031.220.126,3350.00%
2023/06/143.231.1500.0031.163.226,4160.01%
2023/06/1327.131.3000.0031.3227.126,3250.10%
2023/06/1216.131.2400.0031.2316.126,2110.06%
2023/06/091.131.160.431.2131.210.726,0240.00%
2023/06/0817.131.0300.0031.0317.126,0790.07%
2023/06/0711.531.4100.0031.4311.525,5350.05%
2023/06/0630.131.2000.0031.1930.124,9260.12%
2023/06/0512.831.3300.0031.3312.824,2470.05%
2023/06/029.131.7600.0031.739.123,6860.04%
2023/06/017.131.8200.0031.777.123,5310.03%
2023/05/317.131.7900.0031.827.123,5800.03%
2023/05/309.131.8100.0031.829.123,6070.04%
2023/05/2914.131.8100.0031.8114.123,5700.06%
2023/05/2614.131.5500.0031.7714.123,4050.06%
2023/05/2522.131.62531.6331.6317.123,2930.07%
2023/05/2448.131.771731.7631.7631.123,2120.13%
2023/05/239.131.96131.9731.968.122,7880.04%
2023/05/221032.0500.0032.101022,6670.04%
2023/05/192.132.2500.0032.262.122,7780.01%
2023/05/18232.4000.0032.40223,1060.01%
2023/05/17532.40132.3932.41423,0890.02%
2023/05/16332.6900.0032.69322,9350.01%
2023/05/12232.85932.8532.85-723,034-0.03%
2023/05/11432.65132.6532.64322,9980.01%
2023/05/10332.4500.0032.47323,1540.01%
2023/05/091332.5400.0032.511323,1310.06%
2023/05/08132.5900.0032.73122,9650.00%
2023/05/051532.62232.6132.631322,8610.06%
2023/05/04332.75632.8032.81-322,766-0.01%
2023/05/0300.002032.6632.65-2022,497-0.09%
2023/05/0221.232.2900.0032.2821.222,4690.09%
2023/04/281332.2700.0032.461322,1570.06%
2023/04/27632.543832.5532.51-3221,946-0.15%
2023/04/26632.762232.7632.76-1621,833-0.07%
2023/04/251232.44632.4332.50621,5910.03%
2023/04/24732.15532.1432.15221,5290.01%
2023/04/21732.253032.2332.29-2321,366-0.11%
2023/04/201432.0000.0032.021421,2920.07%
2023/04/193331.831031.8331.892321,1550.11%
2023/04/183131.7700.0031.793120,8330.15%
2023/04/174632.05332.0032.044320,1210.21%
2023/04/141632.34932.2932.25719,4280.04%
2023/04/130.232.5200.0032.520.218,8370.00%
2023/04/12732.54232.5632.53518,5650.03%
2023/04/11732.57132.5932.56618,4180.03%
2023/04/106032.75232.7332.735818,3180.32%
2023/04/07232.928332.9832.89-8117,987-0.45%
2023/04/063732.83132.6832.893617,6530.20%
2023/03/311831.7100.0031.751817,0210.11%
2023/03/302731.6500.0031.632716,9090.16%
2023/03/292731.55331.6631.662416,9810.14%
2023/03/286331.72031.7531.696317,0050.37%
2023/03/27532.331532.3032.28-1016,266-0.06%
2023/03/244732.0800.0032.104716,0970.29%
2023/03/23132.1600.0032.09116,0340.01%
2023/03/223832.0400.0032.043815,9250.24%
2023/03/21732.4000.0032.41715,5120.05%
2023/03/20232.14732.4032.50-515,479-0.03%
2023/03/171232.1500.0032.181215,3560.08%
2023/03/16132.37232.3832.39-115,256-0.01%
2023/03/15731.7800.0031.82715,0580.05%
2023/03/14232.15132.0532.15114,8410.01%
2023/03/131331.90431.9431.79914,6320.06%
2023/03/10731.5400.0031.79714,4330.05%
2023/03/0900.00531.2131.12-514,276-0.04%
2023/03/08531.09531.1131.10014,3070.00%
2023/03/07631.0400.0031.05614,2910.04%
2023/03/06331.161431.1131.13-1114,205-0.08%
2023/03/031430.7700.0030.821414,1150.10%
2023/03/021430.8800.0030.891414,0640.10%
2023/03/01331.0600.0031.04313,9040.02%
2023/02/23330.991031.0630.96-713,649-0.05%
2023/02/222030.90530.9030.961513,5000.11%
2023/02/21331.07231.0931.10113,3590.01%
2023/02/201630.981531.1031.09113,2420.01%
2023/02/171530.6900.0030.731513,0280.12%
2023/02/163431.0800.0031.103412,5700.27%
2023/02/15231.7600.0031.76212,0470.02%
2023/02/1400.00131.6031.62-111,888-0.01%
2023/02/1311731.3500.0031.4011711,8040.99% 大買/鉅額交易
2023/02/106931.6000.0031.676911,5430.60%
2023/02/09631.8000.0031.78611,3170.05%
2023/02/0811331.7800.0031.8011311,1601.01% 大買/鉅額交易
2023/02/072231.9300.0031.982210,8120.20%
2023/02/061132.0600.0032.081110,5640.10%
2023/02/0300.00132.4832.41-110,212-0.01%
2023/02/02532.21132.3832.1549,9810.04%
2023/01/312.132.0500.0032.042.19,6280.02%
2023/01/301032.2600.0032.30109,4170.11%
2023/01/17932.1300.0032.1799,2520.10%
2023/01/1667.232.281032.2832.2657.29,1540.62%
2023/01/1300.001132.4532.50-118,999-0.12%
2023/01/121032.21332.2432.2078,8800.08%
2023/01/11231.850.231.8331.881.88,6910.02%
2023/01/09131.9900.0032.0318,4310.01%
2023/01/06131.7400.0031.7118,3020.01%
2023/01/05831.6600.0031.5388,2410.10%
2023/01/04331.5400.0031.5638,1310.04%
2023/01/037.230.9900.0031.007.28,0690.09%
2022/12/3000.00231.1531.08-27,973-0.03%
2022/12/29530.971030.9930.97-57,964-0.06%
2022/12/28231.10131.1231.0917,8300.01%
2022/12/27231.6000.0031.6027,5530.03%
2022/12/261031.6900.0031.73107,4100.13%
2022/12/23231.8800.0031.8727,3330.03%
2022/12/2200.00132.1932.10-17,261-0.01%
2022/12/21631.79331.7231.8937,3480.04%
2022/12/202832.1600.0031.94287,1280.39%
2022/12/19732.87432.8732.8536,7560.04%
2022/12/161233.22433.1233.1486,7220.12%
2022/12/15132.8400.0033.0016,6510.02%
2022/12/13732.78232.7832.7756,3590.08%
2022/12/1220.232.842632.7832.92-5.86,219-0.09%
2022/12/092533.5500.0033.59256,0670.41%
2022/12/0810.233.43133.4033.419.25,9370.15%
2022/12/071032.6600.0032.66105,7810.17%
2022/12/060.232.380.332.4332.43-0.15,7070.00%
2022/12/052932.3200.0032.34295,6720.51%
2022/12/02832.1000.0032.0985,5580.14%
2022/12/011231.6000.0031.57125,5080.22%
2022/11/30231.5400.0031.5125,3120.04%
2022/11/29731.89231.8131.8155,2290.10%
2022/11/28632.0100.0032.1465,1390.12%
2022/11/253.231.9300.0031.943.25,1000.06%
2022/11/241232.0200.0031.90125,0260.24%
2022/11/2200.00331.1531.14-34,805-0.06%
2022/11/18331.2000.0031.2634,8540.06%
2022/11/177.231.3100.0031.317.24,8270.15%
2022/11/16730.7700.0030.6474,7170.15%
2022/11/15130.6000.0030.6214,5960.02%
2022/11/140.330.8300.0030.710.34,4870.01%
2022/11/091030.3800.0030.38104,1190.24%
2022/11/08130.4000.0030.1514,0500.02%
2022/11/07130.6800.0030.7113,9780.03%
2022/11/04131.02231.0430.98-13,981-0.03%
2022/11/023.131.3600.0031.323.13,9020.08%
2022/11/010.131.3500.0031.260.13,9100.00%
2022/10/26230.8800.0030.9423,9060.05%
2022/10/2400.00530.3030.46-53,849-0.13%
2022/10/21230.6400.0030.6023,8520.05%
2022/10/1700.00531.7731.83-53,663-0.14%
2022/10/14131.9900.0031.9713,6420.03%
2022/10/07032.5500.0032.4703,5630.00%
2022/10/060.132.7800.0032.620.13,5250.00%
2022/10/05433.0000.0032.9843,4440.12%
2022/09/29533.0800.0033.0653,4400.15%
2022/09/28432.3200.0032.3843,4590.12%
2022/09/260.133.6800.0033.460.13,2790.00%
2022/09/21333.5400.0033.5933,1390.10%
2022/09/20133.8100.0033.7913,1070.03%
2022/09/07133.4700.0033.4513,1040.03%
2022/08/29134.2200.0034.2213,0710.03%
2022/08/2300.001034.0334.13-102,953-0.34%
2022/08/221034.05534.0634.1153,0000.17%
2022/08/1100.00535.5135.54-52,792-0.18%
2022/07/28135.3500.0035.2612,6960.04%
2022/07/260.235.5200.0035.520.22,7330.01%
2022/07/20234.4400.0034.4622,8070.07%
2022/07/190.134.7600.0034.710.12,7790.00%
2022/07/11133.9000.0033.9112,8440.04%
2022/07/04734.6300.0034.5572,8590.24%
2022/06/17333.4700.0033.4932,6960.11%
2022/06/15132.8200.0032.8112,6600.04%
2022/06/10134.0400.0034.0412,4910.04%
2022/06/0200.00234.3934.49-22,435-0.08%
2022/05/1100.00234.8534.91-22,775-0.07%
2022/05/1000.00234.9934.52-22,760-0.07%
2022/05/0900.00234.1234.12-22,743-0.07%
2022/04/18135.5000.0035.5612,4210.04%
2022/04/15235.8200.0035.8422,4050.08%
2022/04/13136.1000.0036.0212,3540.04%
2022/04/06237.15137.0937.1612,2760.04%
2022/03/28337.3600.0037.1532,1590.14%
2022/03/21138.1900.0038.2311,9920.05%
2022/03/0700.00539.9040.00-51,840-0.27%
2022/02/250.138.9000.0038.870.11,7010.00%
2022/02/17138.3700.0038.6111,1950.08%
2022/02/11138.8800.0038.8211,0800.09%
2022/02/07239.4700.0039.5629590.21%
2022/01/2400.00140.1040.10-1932-0.11%
2022/01/21140.1100.0040.1019220.11%
2022/01/20239.59239.5139.5009210.00%
2022/01/19439.3400.0039.3149100.44%
2022/01/17139.7200.0039.7518490.12%
2022/01/13140.2200.0040.1817700.13%
2021/07/2900.00542.5042.44-5533-0.94%
2021/07/22542.3100.0042.1955830.86%
2021/07/1200.00741.6741.71-7591-1.18%
2021/07/09142.19342.0041.93-2593-0.34%
2021/07/0800.00242.1942.23-2596-0.34%
2021/07/02740.9200.0041.0476051.16%
2021/06/29340.6100.0040.6236210.48%
2021/06/1100.00240.0439.98-2590-0.34%
2021/05/2600.00239.3139.27-2637-0.31%
2021/05/1800.00238.7738.74-2676-0.30%
2021/05/17139.1700.0039.1816930.14%
2021/05/13338.8400.0038.8337060.42%
2021/05/12139.1800.0039.1716990.14%
2021/05/11139.3200.0039.2816930.14%
2021/05/10339.3500.0039.3936930.43%
2021/05/03139.5200.0039.4016590.15%
2021/04/29139.4200.0039.4416300.16%
2021/03/18138.8600.0038.8616960.14%
2021/03/04139.4300.0039.5017010.14%
2021/02/2600.00139.4339.53-1699-0.14%
2021/02/22241.07540.6640.54-3684-0.44%
2021/02/19141.4600.0041.3716660.15%
2021/02/18141.75341.8541.67-2656-0.30%
2021/02/1700.00741.7441.65-7651-1.07%
2021/01/2600.00543.7843.80-5691-0.72%
2021/01/2200.00543.1543.13-5704-0.71%
2021/01/2100.00543.4443.40-5714-0.70%
2021/01/2000.00543.3943.38-5723-0.69%
2021/01/1900.00543.2743.25-5731-0.68%
2021/01/1800.00243.4743.50-2744-0.27%
2021/01/1400.00243.4843.47-2754-0.27%
2021/01/1300.00143.2643.13-1767-0.13%
2020/06/2900.00349.5649.52-3804-0.37%
2020/06/12149.3000.0049.1518270.12%
2020/06/11248.4600.0048.7828220.24%
2020/06/10548.0600.0048.1058190.61%
2020/05/1300.00550.3050.25-51,247-0.40%
2020/05/1200.00549.8449.80-51,258-0.40%
2020/05/1100.00549.7849.81-51,261-0.40%
2020/05/0800.001050.4550.50-101,256-0.80%
2020/05/0700.001050.1550.10-101,271-0.79%
2020/02/2500.00146.3946.45-11,080-0.09%
2020/02/2100.00245.7145.75-21,042-0.19%
2020/02/2000.00145.3545.26-11,024-0.10%
2020/02/10144.6200.0044.6719610.10%
2020/02/06143.9200.0043.7819660.10%
2020/02/0500.00144.5044.52-1944-0.11%
2020/02/0400.00445.0544.96-4945-0.42%
2020/02/0300.00645.1445.10-6932-0.64%
2020/01/30544.5800.0044.8158820.57%
2019/12/17142.8100.0042.8511,0080.10%
2019/12/10143.4800.0043.5314,1930.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音