國泰20年美債 (00687B)-合庫-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
32.61
漲跌
▼0.12
漲幅
-0.37%
成交量
99,703張
產業
上櫃
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	20.1	32.61	13.5	32.62	32.61	6.6	89,650	0.01%
2024/09/19	106.2	32.76	65	32.74	32.73	41.2	88,616	0.05%	大買/
2024/09/18	4	33.12	4	33.13	33.17	0	86,705	0.00%
2024/09/16	50.1	33.41	0	0.00	33.43	50.1	85,779	0.06%
2024/09/13	24	33.52	3	33.52	33.53	21	84,691	0.02%
2024/09/12	27.1	33.56	14	33.56	33.59	13.1	83,870	0.02%
2024/09/11	10	33.76	0	0.00	33.78	10	82,783	0.01%
2024/09/10	144	33.41	11	33.31	33.46	133	81,570	0.16%	大買/鉅額交易
2024/09/09	45	33.08	64	33.04	33.08	-19	80,920	-0.02%
2024/09/06	202	33.18	247	33.18	33.18	-45	80,288	-0.06%	大買/大賣/
2024/09/05	143	32.99	116	33.00	33.00	27	79,161	0.03%	大買/大賣/
2024/09/04	150.1	32.69	192	32.72	32.74	-42	79,422	-0.05%	大買/大賣/
2024/09/03	68	32.30	50	32.28	32.28	18	78,282	0.02%
2024/09/02	28	32.20	0	0.00	32.22	28	77,542	0.04%
2024/08/30	19	32.32	0	0.00	32.37	19	77,166	0.02%
2024/08/29	7.2	32.46	2	32.49	32.42	5.2	76,832	0.01%
2024/08/28	18.1	32.48	0	0.00	32.51	18.1	76,222	0.02%
2024/08/27	48	32.49	54	32.47	32.47	-6	75,922	-0.01%
2024/08/26	102	32.52	0	0.00	32.55	102	75,467	0.14%	大買/鉅額交易
2024/08/23	45	32.51	0	0.00	32.53	45	75,189	0.06%
2024/08/22	24.2	32.66	0	0.00	32.72	24.2	74,045	0.03%
2024/08/21	57	32.69	10	32.70	32.71	47	73,169	0.06%
2024/08/20	35	32.35	0	0.00	32.35	35	72,158	0.05%
2024/08/19	37	32.46	4	32.45	32.43	33	71,054	0.05%
2024/08/16	171.2	32.65	100	32.63	32.63	71.2	68,722	0.10%	大買/
2024/08/15	220.7	32.86	1	32.85	32.87	219.7	66,218	0.33%	大買/鉅額交易
2024/08/14	15	32.61	27	32.62	32.69	-12	63,628	-0.02%
2024/08/13	28	32.50	14	32.52	32.45	14	62,395	0.02%
2024/08/12	49.5	32.43	3	32.39	32.45	46.5	62,293	0.07%
2024/08/09	7	32.14	71	32.15	32.16	-64	61,435	-0.10%
2024/08/08	16	32.52	55	32.52	32.50	-39	59,623	-0.07%
2024/08/07	20	32.78	15.2	32.78	32.78	4.8	58,779	0.01%
2024/08/06	12.1	33.07	235.9	33.09	33.18	-223.8	57,260	-0.39%	大賣/鉅額交易
2024/08/05	126.1	33.66	47	33.39	33.40	79.1	51,835	0.15%	大買/
2024/08/02	63.2	32.63	68	32.61	32.62	-4.8	48,544	-0.01%
2024/08/01	57.7	32.19	11	32.16	32.17	46.7	47,708	0.10%
2024/07/31	1	31.86	3.1	31.83	31.84	-2.1	47,058	0.00%
2024/07/30	43.5	31.73	0	0.00	31.71	43.5	46,850	0.09%
2024/07/29	5	31.62	2	31.64	31.62	3	46,715	0.01%
2024/07/26	5	31.33	19	31.35	31.34	-14	46,595	-0.03%
2024/07/23	4.2	31.50	0	0.00	31.51	4.2	46,437	0.01%
2024/07/22	1.6	31.65	7	31.61	31.64	-5.4	46,633	-0.01%
2024/07/19	2.2	31.60	14	31.59	31.59	-11.8	46,381	-0.03%
2024/07/18	1	31.63	40	31.63	31.62	-39	46,252	-0.08%
2024/07/17	7	31.69	5	31.69	31.67	2	46,003	0.00%
2024/07/16	1	31.37	0	0.00	31.39	1	46,052	0.00%
2024/07/15	25	31.25	40	31.24	31.29	-15	46,978	-0.03%
2024/07/12	1	31.36	2	31.40	31.40	-1	46,761	0.00%
2024/07/11	5.1	31.14	26	31.10	31.07	-20.9	46,807	-0.04%
2024/07/10	12.9	31.06	32	31.06	31.07	-19.1	47,108	-0.04%
2024/07/09	0	0.00	4	31.14	31.15	-4	47,342	-0.01%
2024/07/08	0	0.00	24	30.93	30.88	-24	47,925	-0.05%
2024/07/05	5.2	30.68	0	0.00	30.74	5.2	49,105	0.01%
2024/07/04	20	30.87	0	0.00	30.77	20	48,840	0.04%
2024/07/03	17	30.57	0	0.00	30.63	17	48,770	0.03%
2024/07/02	17.7	30.48	0	0.00	30.52	17.7	49,474	0.04%
2024/07/01	49.2	30.67	1	30.66	30.71	48.2	49,236	0.10%
2024/06/28	7.3	31.16	0	0.00	31.17	7.3	48,647	0.02%
2024/06/27	41.3	31.15	0	0.00	31.15	41.3	48,610	0.08%
2024/06/26	3.4	31.45	5	31.46	31.47	-1.6	47,815	0.00%
2024/06/25	8	31.49	23	31.50	31.51	-15	48,022	-0.03%
2024/06/24	51	31.34	20	31.33	31.32	31	47,812	0.06%
2024/06/21	9	31.25	34	31.25	31.25	-25	47,802	-0.05%
2024/06/20	54	31.41	3	31.37	31.37	51	48,035	0.11%
2024/06/19	26	31.89	7	31.89	31.90	19	47,706	0.04%
2024/06/18	4.5	31.66	11	31.64	31.67	-6.5	47,906	-0.01%
2024/06/17	11.5	31.73	82	31.71	31.71	-70.5	47,643	-0.15%
2024/06/14	46	31.54	15	31.53	31.55	31	47,748	0.06%
2024/06/13	4.1	31.14	53	31.17	31.15	-48.9	47,667	-0.10%
2024/06/12	16	30.95	4	30.97	30.98	12	48,287	0.02%
2024/06/11	92	30.79	5	30.73	30.74	87	48,531	0.18%
2024/06/07	11	31.29	0.9	31.31	31.31	10.2	47,760	0.02%
2024/06/06	32.5	31.31	0	0.00	31.28	32.5	47,840	0.07%
2024/06/05	58.5	31.16	111	31.14	31.12	-52.5	47,957	-0.11%	大賣/
2024/06/04	1	30.76	9.9	30.79	30.81	-8.9	47,870	-0.02%
2024/06/03	1.5	30.46	3	30.46	30.44	-1.5	48,327	0.00%
2024/05/31	20	30.24	0	0.00	30.28	20	48,687	0.04%
2024/05/30	8.4	29.93	0	0.00	29.99	8.4	48,993	0.02%
2024/05/29	19.7	30.10	0.9	30.12	30.11	18.8	49,455	0.04%
2024/05/28	18	30.44	3	30.43	30.45	15	49,231	0.03%
2024/05/27	1	30.52	0	0.00	30.51	1	49,880	0.00%
2024/05/24	2	30.53	0	0.00	30.51	2	50,501	0.00%
2024/05/23	5	30.66	0	0.00	30.63	5	51,199	0.01%
2024/05/22	1	30.66	0	0.00	30.63	1	51,431	0.00%
2024/05/17	0	0.00	5	30.78	30.76	-5	52,480	-0.01%
2024/05/16	10	30.80	2	30.82	30.82	8	53,014	0.02%
2024/05/15	0.2	30.44	5	30.52	30.44	-4.8	53,706	-0.01%
2024/05/14	0	0.00	1	30.40	30.40	-1	55,610	0.00%
2024/05/13	0	0.00	2	30.36	30.37	-2	56,986	0.00%
2024/05/10	0	0.00	1	30.52	30.48	-1	57,718	0.00%
2024/05/09	6.1	30.27	80	30.28	30.28	-73.9	58,439	-0.13%
2024/05/08	15.5	30.50	0	0.00	30.44	15.5	59,024	0.03%
2024/05/07	12	30.25	0	0.00	30.39	12	59,587	0.02%
2024/05/06	51.3	30.09	1	30.11	30.12	50.3	60,102	0.08%
2024/05/03	3	29.86	0	0.00	29.87	3	60,286	0.00%
2024/05/02	0.3	29.92	0	0.00	29.93	0.3	61,189	0.00%
2024/04/30	22.1	30.00	0	0.00	29.99	22.1	61,587	0.04%
2024/04/29	0.1	29.82	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	7	29.60	0	0.00	29.64	7	62,155	0.01%
2024/04/25	7	29.76	30	29.75	29.74	-23	62,780	-0.04%
2024/04/24	6	29.91	27	29.93	29.91	-21	62,732	-0.03%
2024/04/23	0.3	30.09	0	0.00	30.06	0.3	62,703	0.00%
2024/04/22	70.2	29.88	0	29.92	29.91	70.2	63,000	0.11%
2024/04/19	0	0.00	13	30.22	30.19	-13	62,871	-0.02%
2024/04/18	54	29.92	0	0.00	29.91	54	61,794	0.09%
2024/04/17	7	29.71	2	29.70	29.72	5	61,668	0.01%
2024/04/16	10	29.91	41	29.90	29.91	-31	61,526	-0.05%
2024/04/15	0	0.00	3.3	30.13	30.04	-3.3	60,927	-0.01%
2024/04/12	86.7	29.97	0	0.00	29.99	86.7	61,168	0.14%
2024/04/11	39	30.08	10	30.09	30.09	29	60,795	0.05%
2024/04/10	22	30.56	0	0.00	30.54	22	59,466	0.04%
2024/04/09	31	30.34	0	0.00	30.40	31	59,537	0.05%
2024/04/08	29.4	30.29	1	30.29	30.28	28.4	59,842	0.05%
2024/04/03	30	30.60	0	0.00	30.56	30	58,926	0.05%
2024/04/02	30.3	30.80	0	0.00	30.77	30.3	58,574	0.05%
2024/04/01	0	0.00	40	31.08	31.13	-40	57,990	-0.07%
2024/03/29	0	0.00	0.8	31.18	31.17	-0.8	57,954	0.00%
2024/03/28	0	0.00	7	31.13	31.15	-7	58,284	-0.01%
2024/03/27	1	30.95	0	0.00	30.95	1	58,751	0.00%
2024/03/25	13	30.91	0	0.00	30.89	13	59,904	0.02%
2024/03/22	38	30.74	0	0.00	30.80	38	60,406	0.06%
2024/03/21	20.5	30.51	1	30.51	30.51	19.5	60,875	0.03%
2024/03/20	25	30.53	35	30.53	30.58	-10	61,696	-0.02%
2024/03/19	50.5	30.46	2	30.43	30.50	48.5	62,407	0.08%
2024/03/18	10.2	30.56	0	0.00	30.53	10.2	61,786	0.02%
2024/03/15	40	30.84	1	30.84	30.88	39	61,896	0.06%
2024/03/14	37.3	31.15	0	0.00	31.11	37.3	61,124	0.06%
2024/03/13	64	31.23	0	0.00	31.25	64	61,311	0.10%
2024/03/12	28	31.46	0	0.00	31.47	28	61,555	0.05%
2024/03/11	70	31.54	10	31.54	31.55	60	61,675	0.10%
2024/03/08	57.3	31.53	150	31.49	31.56	-92.8	61,366	-0.15%	大賣/
2024/03/07	93	31.52	257	31.48	31.52	-164	60,926	-0.27%	大賣/鉅額交易
2024/03/06	48	31.29	40	31.27	31.32	8	60,102	0.01%
2024/03/05	16	30.97	50	30.97	31.05	-34	59,753	-0.06%
2024/03/04	35	31.01	10	31.04	31.02	25	59,533	0.04%
2024/03/01	18	30.92	0	0.00	30.89	18	58,678	0.03%
2024/02/29	72.7	30.83	8	30.76	30.74	64.7	58,276	0.11%
2024/02/27	53	30.85	5	30.85	30.84	48	57,624	0.08%
2024/02/26	325	31.02	59	31.01	31.01	266	56,979	0.47%	大買/鉅額交易
2024/02/23	12	30.48	1	30.49	30.50	11	56,211	0.02%
2024/02/22	75	30.44	13	30.48	30.49	62	55,850	0.11%
2024/02/21	20	30.52	10	30.53	30.54	10	55,514	0.02%
2024/02/20	28	30.47	6	30.49	30.50	22	55,426	0.04%
2024/02/19	58	30.45	8	30.44	30.45	50	55,316	0.09%
2024/02/16	55	30.52	56	30.51	30.50	-1	54,965	0.00%
2024/02/15	58	30.55	2	30.59	30.62	56	53,762	0.10%
2024/02/05	64.3	31.21	14	31.22	31.21	50.3	51,844	0.10%
2024/02/02	5	31.69	7	31.65	31.70	-2	50,707	0.00%
2024/02/01	2	31.45	11	31.40	31.49	-9	50,113	-0.02%
2024/01/31	8	31.00	6	31.16	31.18	2	49,319	0.00%
2024/01/30	14	30.82	7	30.82	30.86	7	48,583	0.01%
2024/01/29	50	30.48	3	30.47	30.46	47	48,071	0.10%
2024/01/26	75	30.55	0.1	30.56	30.58	74.9	47,399	0.16%
2024/01/25	34	30.32	6	30.40	30.42	28	47,194	0.06%
2024/01/24	9.5	30.54	10	30.53	30.58	-0.5	46,023	0.00%
2024/01/23	3.5	30.75	0	0.00	30.77	3.5	45,563	0.01%
2024/01/22	10	30.73	0	0.00	30.73	10	45,156	0.02%
2024/01/19	53.2	30.56	0	0.00	30.51	53.2	44,671	0.12%
2024/01/18	1	31.01	0	0.00	31.01	1	43,947	0.00%
2024/01/17	14	31.04	0	0.00	31.05	14	43,682	0.03%
2024/01/16	1.2	31.24	5	31.24	31.31	-3.8	43,772	-0.01%
2024/01/15	30	31.30	0	0.00	31.39	30	43,756	0.07%
2024/01/12	10.5	31.22	0	0.00	31.22	10.5	43,666	0.02%
2024/01/11	7.2	31.07	0	0.00	31.09	7.2	44,211	0.02%
2024/01/10	6	31.13	10	31.14	31.12	-4	44,289	-0.01%
2024/01/08	21.5	30.89	0	0.00	30.84	21.5	43,973	0.05%
2024/01/05	19.2	31.25	3	31.24	31.21	16.2	43,197	0.04%
2024/01/04	17	31.65	10	31.64	31.56	7	42,488	0.02%
2024/01/03	10	31.53	0	0.00	31.52	10	42,151	0.02%
2024/01/02	39	31.50	0	0.00	31.52	39	41,692	0.09%
2023/12/29	47.3	31.79	0	0.00	31.81	47.3	40,944	0.12%
2023/12/28	4	31.89	0	0.00	31.88	4	40,954	0.01%
2023/12/27	31	31.75	6	31.75	31.78	25	40,396	0.06%
2023/12/26	15	31.86	28	31.85	31.83	-13	39,896	-0.03%
2023/12/25	24	31.86	4	31.87	31.80	20	39,537	0.05%
2023/12/22	28.5	31.94	43	31.96	31.95	-14.5	39,114	-0.04%
2023/12/21	22	32.31	15	32.29	32.29	7	38,474	0.02%
2023/12/20	7	32.21	2	32.20	32.20	5	37,630	0.01%
2023/12/19	34	32.13	34	32.14	32.12	0	37,296	0.00%
2023/12/18	59	32.16	3	32.08	32.28	56	36,311	0.15%
2023/12/15	37	32.14	1	32.15	32.21	36	34,713	0.10%
2023/12/14	39.3	31.76	37	31.80	31.80	2.3	32,684	0.01%
2023/12/13	14	31.21	22	31.22	31.21	-8	31,798	-0.03%
2023/12/12	34	31.08	1	31.07	31.18	33	31,408	0.11%
2023/12/11	33	31.11	1	31.15	31.17	32	30,417	0.11%
2023/12/08	32	31.18	5	31.19	31.26	27	29,693	0.09%
2023/12/07	43.2	31.54	16	31.50	31.38	27.2	28,655	0.09%
2023/12/06	38	31.11	1	31.05	31.08	37	27,609	0.13%
2023/12/05	35	30.51	8	30.55	30.61	27	26,731	0.10%
2023/12/04	21	30.38	23	30.37	30.38	-2	26,231	-0.01%
2023/12/01	26	29.93	11	29.99	30.02	15	25,987	0.06%
2023/11/30	20	30.09	20	30.12	30.07	0	25,760	0.00%
2023/11/29	1	29.89	0	0.00	29.91	1	25,528	0.00%
2023/11/28	3	29.82	0	0.00	29.82	3	25,112	0.01%
2023/11/27	5.1	29.56	0	0.00	29.54	5.1	24,956	0.02%
2023/11/23	1	29.98	36	29.94	29.96	-35	24,279	-0.14%
2023/11/22	1	29.66	0	0.00	29.65	1	24,042	0.00%
2023/11/21	0	0.00	5	29.71	29.78	-5	23,900	-0.02%
2023/11/20	10	29.64	0	0.00	29.57	10	23,863	0.04%
2023/11/17	8.1	29.81	0	0.00	29.75	8.1	23,610	0.03%
2023/11/16	32.1	29.70	0	0.00	29.69	32.1	23,349	0.14%
2023/11/15	7	30.04	0.7	30.05	30.01	6.3	23,104	0.03%
2023/11/14	9.2	29.56	0	0.00	29.59	9.2	22,641	0.04%
2023/11/13	10	29.45	3	29.39	29.44	7	22,950	0.03%
2023/11/10	11.5	29.55	1	29.56	29.58	10.5	22,894	0.05%
2023/11/09	3.8	30.10	0	0.00	30.10	3.8	22,733	0.02%
2023/11/07	14	29.17	18	29.14	29.18	-4	22,760	-0.02%
2023/11/06	2	29.29	1	29.28	29.29	1	22,581	0.00%
2023/11/03	8.5	29.29	0	0.00	29.29	8.5	22,428	0.04%
2023/11/02	15	28.83	20	28.85	28.84	-5	22,283	-0.02%
2023/11/01	22.3	28.16	1	28.17	28.17	21.3	22,172	0.10%
2023/10/31	0	0.00	40	28.30	28.33	-40	23,153	-0.17%
2023/10/30	6	28.25	0	0.00	28.26	6	23,421	0.03%
2023/10/27	1	28.43	30	28.44	28.41	-29	23,514	-0.12%
2023/10/26	29	27.99	10	28.01	27.99	19	23,448	0.08%
2023/10/25	5	28.62	12.5	28.60	28.55	-7.5	23,630	-0.03%
2023/10/24	8.5	28.26	30	28.34	28.36	-21.5	23,416	-0.09%
2023/10/23	17	27.75	2	27.74	27.76	15	22,850	0.07%
2023/10/20	12	27.97	7	27.92	27.98	5	22,356	0.02%
2023/10/19	100	28.21	0	0.00	28.18	100	21,967	0.46%
2023/10/18	25	28.86	10	28.87	28.87	15	21,120	0.07%
2023/10/17	10.1	29.04	0	0.00	28.99	10.1	20,798	0.05%
2023/10/16	5	29.40	1	29.34	29.44	4	20,192	0.02%
2023/10/13	5	29.19	0	0.00	29.27	5	20,229	0.02%
2023/10/12	0	0.00	10	29.76	29.74	-10	20,127	-0.05%
2023/10/05	1	29.16	14	29.17	29.15	-13	20,238	-0.06%
2023/10/04	26.1	28.73	10	28.77	28.72	16.1	20,139	0.08%
2023/10/03	4.1	29.44	0	0.00	29.47	4.1	19,839	0.02%
2023/10/02	7	29.61	1	29.62	29.65	6	19,947	0.03%
2023/09/28	8	29.74	0	0.00	29.77	8	20,349	0.04%
2023/09/27	3	30.01	4	30.02	29.99	-1	20,139	0.00%
2023/09/26	25.3	29.92	0	0.00	29.99	25.3	20,235	0.13%
2023/09/25	2	30.48	0	0.00	30.42	2	19,744	0.01%
2023/09/22	28.1	30.40	0	0.00	30.38	28.1	19,949	0.14%
2023/09/21	10	30.90	0	0.00	30.94	10	19,334	0.05%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	14	30.98	0	0.00	30.97	14	19,168	0.07%
2023/09/15	2	31.21	10.3	31.20	31.24	-8.3	18,866	-0.04%
2023/09/14	0	0.00	12	31.44	31.44	-12	18,675	-0.06%
2023/09/13	0	0.00	40	31.39	31.36	-40	18,582	-0.22%
2023/09/11	7.2	31.32	0	0.00	31.31	7.2	18,755	0.04%
2023/09/07	0	0.00	2	31.30	31.29	-2	19,038	-0.01%
2023/09/06	7	31.20	0	0.00	31.24	7	19,175	0.04%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	5	31.52	0	0.00	31.51	5	19,703	0.03%
2023/08/31	0	0.00	3	31.92	31.92	-3	19,606	-0.02%
2023/08/30	2	31.79	0	0.00	31.81	2	19,706	0.01%
2023/08/24	0	0.00	10	31.52	31.43	-10	20,118	-0.05%
2023/08/22	2	30.70	3	30.71	30.72	-1	20,150	0.00%
2023/08/21	3	30.96	0	0.00	30.92	3	20,712	0.01%
2023/08/18	1	31.09	10	31.12	31.14	-9	20,913	-0.04%
2023/08/17	17.2	31.09	0	0.00	31.07	17.2	21,528	0.08%
2023/08/16	13	31.43	0	0.00	31.41	13	21,642	0.06%
2023/08/15	3	31.52	0	0.00	31.52	3	22,017	0.01%
2023/08/14	3	31.62	0	0.00	31.62	3	22,130	0.01%
2023/08/11	20.1	31.67	0	0.00	31.65	20.1	22,259	0.09%
2023/08/10	8	31.98	18	31.98	31.97	-10	22,177	-0.05%
2023/08/09	1	32.06	0	0.00	32.05	1	22,302	0.00%
2023/08/08	0	0.00	20	31.71	31.79	-20	22,166	-0.09%
2023/08/07	15.1	31.77	0	0.00	31.81	15.1	22,050	0.07%
2023/08/04	55.3	31.47	0	0.00	31.51	55.3	22,031	0.25%
2023/08/02	12.3	32.33	0	0.00	32.29	12.3	21,274	0.06%
2023/07/31	25	32.38	0	0.00	32.39	25	20,529	0.12%
2023/07/28	20.2	32.37	0	0.00	32.43	20.2	20,414	0.10%
2023/07/27	5	32.73	0	0.00	32.73	5	19,743	0.03%
2023/07/26	16	32.80	2	32.81	32.79	14	19,769	0.07%
2023/07/25	7	32.95	0	0.00	32.89	7	19,748	0.04%
2023/07/24	6	32.99	40	33.00	32.99	-34	19,659	-0.17%
2023/07/21	0	0.00	4	32.86	32.85	-4	19,614	-0.02%
2023/07/20	6	33.02	1	33.03	32.98	5	19,561	0.03%
2023/07/19	10.2	32.70	1	32.82	32.81	9.2	19,386	0.05%
2023/07/18	3	32.60	0	0.00	32.58	3	19,319	0.02%
2023/07/17	14	32.76	0	0.00	32.87	14	19,281	0.07%
2023/07/13	1.6	32.68	14	32.72	32.64	-12.4	19,400	-0.06%
2023/07/10	10	32.36	0	0.00	32.37	10	19,347	0.05%
2023/07/07	9	32.61	0	0.00	32.62	9	19,112	0.05%
2023/07/06	23	32.95	0	0.00	32.97	23	18,863	0.12%
2023/07/05	21	33.25	0	0.00	33.23	21	18,349	0.11%
2023/06/30	2.3	33.03	8	33.03	33.02	-5.7	17,886	-0.03%
2023/06/27	20	33.40	0	0.00	33.29	20	17,352	0.12%
2023/06/26	1	33.36	0	0.00	33.37	1	17,246	0.01%
2023/06/21	0	0.00	1	33.21	33.21	-1	17,080	-0.01%
2023/06/20	6	32.78	0	0.00	32.80	6	16,765	0.04%
2023/06/15	0	0.00	1	32.54	32.55	-1	16,359	-0.01%
2023/06/14	3	32.55	0	0.00	32.48	3	16,166	0.02%
2023/06/09	1	32.59	0	0.00	32.59	1	15,301	0.01%
2023/06/08	23.4	32.34	0	0.00	32.35	23.4	15,078	0.16%
2023/06/07	20	32.86	0	0.00	32.87	20	14,307	0.14%
2023/06/05	16.2	32.52	0	0.00	32.53	16.2	13,960	0.12%
2023/06/02	14.2	32.89	0	0.00	32.88	14.2	13,679	0.10%
2023/06/01	1	32.75	0	0.00	32.79	1	13,527	0.01%
2023/05/31	13	32.61	0	0.00	32.68	13	13,340	0.10%
2023/05/30	15.2	32.42	0	0.00	32.44	15.2	13,124	0.12%
2023/05/29	24	32.28	0	0.00	32.26	24	12,873	0.19%
2023/05/26	2	32.12	0	0.00	32.18	2	12,635	0.02%
2023/05/25	1	32.15	0	0.00	32.17	1	12,402	0.01%
2023/05/24	7	32.37	0	0.00	32.34	7	11,715	0.06%
2023/05/23	15	32.16	0	0.00	32.15	15	11,237	0.13%
2023/05/22	11.2	32.39	0	0.00	32.38	11.2	10,455	0.11%
2023/05/19	14.4	32.60	2	32.57	32.61	12.4	9,831	0.13%
2023/05/18	18.3	32.94	0	0.00	32.92	18.3	9,206	0.20%
2023/05/17	12	33.00	0	0.00	33.00	12	8,780	0.14%
2023/05/16	16	33.09	0	0.00	33.11	16	8,379	0.19%
2023/05/15	16	33.34	0	0.00	33.29	16	7,983	0.20%
2023/05/12	0	0.00	1	33.60	33.60	-1	7,695	-0.01%
2023/05/11	2	33.22	0	0.00	33.19	2	7,484	0.03%
2023/05/10	19	33.01	0	0.00	33.00	19	7,363	0.26%
2023/05/09	27.2	33.11	0	0.00	33.20	27.2	6,976	0.39%
2023/05/08	0.2	33.41	0	0.00	33.45	0.2	6,463	0.00%
2023/05/02	1	33.20	0	0.00	33.22	1	6,024	0.02%
2023/04/28	5	33.33	0	0.00	33.45	5	5,778	0.09%
2023/04/27	16	33.70	0	0.00	33.60	16	5,618	0.28%
2023/04/24	5	33.14	0	0.00	33.15	5	5,339	0.09%
2023/04/21	15	33.27	0	0.00	33.34	15	5,269	0.28%
2023/04/19	5	33.29	0	0.00	33.30	5	5,081	0.10%
2023/04/18	21	33.20	0	0.00	33.19	21	4,860	0.43%
2023/04/17	35	33.57	0	0.00	33.57	35	4,538	0.77%
2023/04/14	11	33.92	0	0.00	33.83	11	4,325	0.25%
2023/04/13	1	34.10	0	0.00	34.13	1	4,089	0.02%
2023/04/12	30	34.16	0	0.00	34.16	30	3,949	0.76%
2023/04/11	8	34.17	0	0.00	34.18	8	3,822	0.21%
2023/04/10	52	34.30	0	0.00	34.34	52	3,682	1.41%
2023/04/06	17	34.41	0	0.00	34.46	17	3,512	0.48%
2023/03/02	1	32.00	0	0.00	32.06	1	2,363	0.04%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/20	20	32.31	0	0.00	32.34	20	1,867	1.07%
2023/02/17	1	32.11	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/01/30	5	33.53	0	0.00	33.53	5	1,105	0.45%
2023/01/17	3	33.77	0	0.00	33.80	3	1,081	0.28%
2023/01/06	1	33.27	0	0.00	33.25	1	870	0.11%
2022/12/20	1	33.60	0	0.00	33.57	1	555	0.18%