• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.13
  • 漲幅
    +1.28%
  • 成交量
    55,341張
  • 產業
    上市

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.005910.2510.25-5940,455-0.15%
2025/04/11789.9300.0010.127839,9990.20%
2025/04/101010.489410.4710.51-8439,139-0.21%
2025/04/09709.2000.009.187037,6350.19%
2025/04/086210.64710.5310.675535,4310.16%
2025/04/074310.34210.4010.364134,2690.12%
2025/04/02614.3900.0014.40630,9630.02%
2025/04/0100.00814.5414.59-831,054-0.03%
2025/03/2800.004513.9213.88-4529,854-0.15%
2025/03/2700.002613.8813.85-2629,543-0.09%
2025/03/2600.001013.6513.63-1029,229-0.03%
2025/03/2500.00813.5513.56-829,037-0.03%
2025/03/2100.0011113.3213.27-11128,250-0.39% 大賣/鉅額交易
2025/03/2000.00112.9412.94-127,7550.00%
2025/03/19612.6600.0012.68627,8000.02%
2025/03/1800.00912.9812.97-929,304-0.03%
2025/03/1700.00213.0112.89-229,830-0.01%
2025/03/14212.5900.0012.65229,4970.01%
2025/03/1300.00712.8212.81-730,330-0.02%
2025/03/111112.22112.2912.281031,1660.03%
2025/03/07412.3500.0012.39431,8060.01%
2025/03/062012.40512.4512.431531,5460.05%
2025/03/051012.8400.0012.861030,3780.03%
2025/03/0411812.992013.0012.979829,6680.33% 大買/
2025/03/032013.6711013.8013.67-9028,485-0.32% 大賣/
2025/02/272713.3800.0013.392728,3460.10%
2025/02/2611713.5200.0013.5411728,4840.41% 大買/鉅額交易
2025/02/2500.00514.1714.23-528,139-0.02%
2025/02/242513.9800.0013.952528,0800.09%
2025/02/2100.005014.7214.70-5027,573-0.18%
2025/02/2000.00214.4914.50-228,474-0.01%
2025/02/185014.392514.3314.402529,2900.09%
2025/02/171514.1600.0014.231529,4880.05%
2025/02/141014.2700.0014.301029,7570.03%
2025/02/131114.1900.0014.091131,5200.03%
2025/02/1100.00314.6914.73-331,409-0.01%
2025/02/072514.0500.0014.172532,4590.08%
2025/02/06114.1800.0014.20133,4990.00%
2025/02/03714.7700.0014.95735,8780.02%
2025/01/20515.9900.0015.97538,4300.01%
2025/01/1700.00116.3616.43-138,5250.00%
2025/01/1600.00416.6416.56-439,384-0.01%
2025/01/15515.871215.8815.92-739,357-0.02%
2025/01/1300.003616.2916.35-3640,083-0.09%
2025/01/1000.00514.8114.86-539,300-0.01%
2025/01/09514.3200.0014.37539,3940.01%
2025/01/0800.001114.8414.86-1140,401-0.03%
2025/01/0300.00314.4014.39-341,602-0.01%
2025/01/0200.00113.9813.89-143,0190.00%
2024/12/3100.00613.6813.77-643,701-0.01%
2024/12/30513.51113.5013.49447,4980.01%
2024/12/2600.00413.2913.26-447,810-0.01%
2024/12/1900.00113.0613.04-150,7160.00%
2024/12/1600.00613.4313.39-653,600-0.01%
2024/12/1300.002013.1313.14-2053,465-0.04%
2024/12/1200.001913.1813.21-1954,095-0.04%
2024/12/11312.7526312.8712.86-26053,053-0.49% 大賣/鉅額交易
2024/12/10212.6500.0012.62254,2720.00%
2024/12/096812.5200.0012.576854,5560.12%
2024/12/0611712.7000.0012.7111754,4330.21% 大買/鉅額交易
2024/12/0512012.8100.0012.8412054,8660.22% 大買/鉅額交易
2024/12/04313.2714813.2513.30-14556,975-0.25% 大賣/鉅額交易
2024/12/031012.7100.0012.781057,7630.02%
2024/12/0210912.7500.0012.8410957,6870.19% 大買/鉅額交易
2024/11/2900.0020312.9613.01-20358,899-0.34% 大賣/鉅額交易
2024/11/281112.7800.0012.801159,1640.02%
2024/11/27912.8100.0012.86959,3360.02%
2024/11/2621612.80312.9212.9421359,7340.36% 大買/鉅額交易
2024/11/2500.001113.5513.41-1160,780-0.02%
2024/11/2200.0012013.3713.32-12061,026-0.20% 大賣/鉅額交易
2024/11/2110012.9600.0012.9910060,6500.16%
2024/11/2000.00113.0113.03-161,8090.00%
2024/11/1900.002213.0613.06-2262,269-0.04%
2024/11/181412.4200.0012.461462,7430.02%
2024/11/1500.00212.7612.65-262,5470.00%
2024/11/14512.71112.7312.65462,3760.01%
2024/11/13112.6200.0012.71162,5050.00%
2024/11/123912.6400.0012.553962,4270.06%
2024/11/0800.00613.6813.64-660,996-0.01%
2024/11/0700.001213.7113.74-1261,063-0.02%
2024/11/0600.0013113.6513.40-13161,245-0.21% 大賣/鉅額交易
2024/11/0500.001113.5613.59-1161,556-0.02%
2024/11/0400.005113.1813.24-5161,269-0.08%
2024/11/0100.001013.2213.24-1062,531-0.02%
2024/10/293612.3200.0012.293660,8470.06%
2024/10/285412.7400.0012.735459,9380.09%
2024/10/25713.4000.0013.39759,1420.01%
2024/10/2400.00213.8013.81-259,0300.00%
2024/10/2310013.821413.7713.838658,9350.15%
2024/10/2200.00113.1913.18-158,0740.00%
2024/10/212612.9600.0013.002658,0450.04%
2024/10/181213.3900.0013.481257,1620.02%
2024/10/17213.4000.0013.42257,0920.00%
2024/10/151213.7200.0013.471256,6290.02%
2024/10/14514.6600.0014.77555,4790.01%
2024/10/1100.003615.0415.06-3655,119-0.07%
2024/10/091014.5920214.5014.58-19254,511-0.35% 大賣/鉅額交易
2024/10/0800.0052015.4415.30-52053,525-0.97% 大賣/鉅額交易
2024/10/071014.57114.6214.59951,5570.02%
2024/10/0400.009614.4914.48-9650,574-0.19%
2024/10/0100.00912.4812.51-946,376-0.02%
2024/09/3000.002112.5012.51-2146,276-0.05%
2024/09/275812.0900.0012.185845,5950.13%
2024/09/264812.902012.7012.692844,4600.06%
2024/09/2500.00913.3513.35-943,545-0.02%
2024/09/24213.21113.2513.30143,1430.00%
2024/09/2300.00213.3813.40-242,6320.00%
2024/09/2000.00813.1713.18-842,063-0.02%
2024/09/1900.003112.8812.93-3140,759-0.08%
2024/09/18212.801712.8712.77-1540,052-0.04%
2024/09/163112.2700.0012.223138,9650.08%
2024/09/133012.59712.5512.582338,3680.06%
2024/09/122012.111012.1012.231037,5170.03%
2024/09/116511.701011.6911.745537,1470.15%
2024/09/101412.4900.0012.491435,1490.04%
2024/09/095012.5400.0012.545034,6000.14%
2024/09/061812.7800.0012.811833,8000.05%
2024/09/056612.9300.0012.916632,8440.20%
2024/09/049113.2300.0013.299130,5480.30%
2024/09/03514.521014.4814.46-528,987-0.02%
2024/09/027414.1500.0014.207428,7930.26%
2024/08/30515.00315.0315.10227,8380.01%
2024/08/292014.5700.0014.632028,2820.07%
2024/08/283114.96114.9714.903028,3100.11%
2024/08/2700.005915.4115.48-5928,053-0.21%
2024/08/2600.00114.8814.84-126,5040.00%
2024/08/226613.8000.0013.846625,7870.26%
2024/08/211014.2400.0014.201024,6100.04%
2024/08/2011814.3500.0014.3211823,9370.49% 大買/鉅額交易
2024/08/194515.10115.0815.044422,7220.19%
2024/08/1600.003015.6115.56-3022,556-0.13%
2024/08/1510015.3000.0015.2810022,4160.45%
2024/08/1410015.8200.0015.7510022,0990.45%
2024/08/13515.9112415.9215.96-11921,878-0.54% 大賣/鉅額交易
2024/08/1200.00415.3315.35-421,163-0.02%
2024/08/0900.00315.1015.08-321,136-0.01%
2024/08/0800.00314.9514.87-320,877-0.01%
2024/08/072714.28414.2514.422320,4410.11%
2024/08/061014.4800.0014.561019,5460.05%
2024/08/058514.501614.5214.286918,8420.37%
2024/08/025615.6500.0015.655617,3680.32%
2024/08/01516.111616.1616.19-1117,212-0.06%
2024/07/3100.00115.4315.44-116,927-0.01%
2024/07/302715.2200.0015.192716,7070.16%
2024/07/26116.2200.0016.29116,3850.01%
2024/07/23316.2800.0016.25316,3010.02%
2024/07/22416.44116.4716.49316,2890.02%
2024/07/1800.00217.3017.29-216,102-0.01%
2024/07/17216.6000.0016.68216,0330.01%
2024/07/16117.0400.0017.02116,1940.01%
2024/07/10416.99116.9916.96317,4750.02%
2024/07/0800.0049317.7117.68-49317,583-2.80% 大賣/鉅額交易
2024/07/0500.0061018.1718.02-61017,589-3.47% 大賣/鉅額交易
2024/07/0400.0030017.9917.94-30017,639-1.70% 大賣/鉅額交易
2024/07/0200.001017.9617.95-1017,955-0.06%
2024/06/2800.00917.4317.46-918,135-0.05%
2024/06/2700.00516.9116.91-518,068-0.03%
2024/06/26516.8600.0017.07518,1820.03%
2024/06/2500.00317.2217.23-318,215-0.02%
2024/06/2400.00216.8516.86-218,187-0.01%
2024/06/192416.94516.9516.951918,2900.10%
2024/06/1800.003116.4816.48-3118,181-0.17%
2024/06/14315.902715.9615.93-2418,031-0.13%
2024/06/1100.00315.6115.60-318,139-0.02%
2024/06/0700.002015.0015.01-2017,447-0.11%
2024/06/06314.6000.0014.58317,1660.02%
2024/06/0511114.1700.0014.1711117,2440.64% 大買/鉅額交易
2024/06/0413314.4300.0014.4213316,7120.80% 大買/鉅額交易
2024/06/035515.70115.6515.535415,8370.34%
2024/05/31215.7700.0015.83215,4630.01%
2024/05/29116.621016.6216.63-915,442-0.06%
2024/05/2800.00116.1116.12-115,127-0.01%
2024/05/245015.5200.0015.505014,8950.34%
2024/05/236015.5400.0015.546015,0210.40%
2024/05/225615.97215.9815.925414,7950.36%
2024/05/2100.00216.2516.24-214,581-0.01%
2024/05/20716.491016.5016.50-314,671-0.02%
2024/05/1700.00516.2616.26-514,874-0.03%
2024/05/16516.0500.0016.07514,9770.03%
2024/05/1510116.0400.0016.0510115,5550.65% 大買/鉅額交易
2024/05/1400.00616.2916.28-617,134-0.04%
2024/05/1315815.9800.0015.9515818,0530.88% 大買/鉅額交易
2024/05/10116.60716.6216.67-618,457-0.03%
2024/05/091116.4200.0016.481118,5730.06%
2024/05/0815216.0600.0016.0115218,6270.82% 大買/鉅額交易
2024/05/07116.3400.0016.32118,7740.01%
2024/05/0610316.19516.2316.249819,7440.50% 大買/
2024/05/0315816.55516.4316.5115320,4390.75% 大買/鉅額交易
2024/05/0221416.4700.0016.5821420,6931.03% 大買/鉅額交易
2024/04/3015017.8300.0017.7915020,3570.74% 大買/鉅額交易
2024/04/2600.0020018.2118.24-20021,495-0.93% 大賣/鉅額交易
2024/04/2400.00117.9617.97-122,0520.00%
2024/04/2300.00417.6617.66-422,136-0.02%
2024/04/2210717.4200.0017.3410722,3040.48% 大買/鉅額交易
2024/04/1910018.251018.2818.319022,2940.40%
2024/04/18717.59217.6617.67522,5130.02%
2024/04/17418.5600.0018.51422,5600.02%
2024/04/1600.00518.9318.95-523,071-0.02%
2024/04/15218.5700.0018.62223,6200.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音