富邦美國特別股 (00717)-合庫-嘉義券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市0.00%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	16.28	0	0.00	16.26	5	197	2.53%
2024/10/16	0	0.00	5	16.73	16.79	-5	298	-1.67%
2024/07/18	0.1	16.10	0	0.00	16.10	0.1	281	0.04%
2024/07/12	0	0.00	5	16.16	16.18	-5	278	-1.79%
2024/05/16	0	0.00	1	15.77	15.79	-1	409	-0.24%
2024/04/30	0.4	15.68	0	0.00	15.73	0.4	438	0.09%
2024/04/23	0	0.00	0.2	15.67	15.69	-0.2	440	-0.04%
2024/02/23	0	0.00	51	15.58	15.58	-51	388	-13.12%
2024/02/22	0.1	15.51	0	0.00	15.53	0.1	386	0.03%
2024/01/17	0	0.00	3	15.20	15.21	-3	338	-0.89%
2023/11/06	1	14.73	0	0.00	14.72	1	243	0.41%
2023/10/30	1	14.11	0	0.00	14.11	1	254	0.39%
2023/10/19	1	14.30	0	0.00	14.23	1	261	0.38%
2023/10/18	2.2	14.48	0	0.00	14.49	2.2	262	0.83%
2023/10/16	1	14.54	0	0.00	14.56	1	260	0.38%
2023/08/23	1	14.65	0	0.00	14.65	1	313	0.32%
2023/08/22	0.6	14.66	0	0.00	14.66	0.6	316	0.20%
2023/06/19	1	14.42	0	0.00	14.41	1	349	0.29%
2023/06/16	2	14.46	0	0.00	14.47	2	359	0.56%
2023/06/14	3	14.49	0	0.00	14.48	3	366	0.82%
2023/06/09	1	14.54	0	0.00	14.53	1	396	0.25%
2023/06/06	1	14.52	0	0.00	14.51	1	365	0.27%
2023/06/05	3	14.55	0	0.00	14.54	3	361	0.83%
2023/05/31	1	14.26	0	0.00	14.25	1	348	0.29%
2023/05/19	1	14.17	0	0.00	14.16	1	337	0.30%
2023/05/16	1	14.08	0	0.00	14.11	1	338	0.30%
2023/05/08	2	14.00	0	0.00	14.02	2	338	0.59%
2023/04/26	1	14.58	0	0.00	14.57	1	337	0.30%
2023/04/21	1	14.60	0	0.00	14.60	1	342	0.29%
2023/04/13	1	14.58	0	0.00	14.58	1	340	0.29%
2023/04/12	2	14.58	0	0.00	14.58	2	341	0.59%
2023/03/30	3	14.24	0	0.00	14.24	3	341	0.88%
2023/03/15	2	14.42	0	0.00	14.39	2	323	0.62%
2023/02/02	1	15.22	0	0.00	15.22	1	448	0.22%
2022/12/26	2	14.55	0	0.00	14.55	2	451	0.44%
2022/10/14	0	0.00	1	14.92	14.93	-1	416	-0.24%
2022/10/11	1	15.06	17	15.07	15.08	-16	414	-3.86%
2022/10/07	0	0.00	2	15.22	15.24	-2	432	-0.46%
2022/09/05	0	0.00	5	15.30	15.29	-5	390	-1.28%
2022/06/15	1	14.62	0	0.00	14.61	1	425	0.23%
2022/06/07	3	15.31	0	0.00	15.30	3	440	0.68%
2022/05/12	1	14.60	0	0.00	14.58	1	498	0.20%
2022/05/03	1	14.88	0	0.00	14.86	1	535	0.19%
2022/04/20	2	15.33	0	0.00	15.28	2	563	0.35%
2022/04/14	2	15.39	0	0.00	15.39	2	576	0.35%
2022/04/12	1	15.42	0	0.00	15.43	1	581	0.17%
2022/04/11	0.1	15.50	0	0.00	15.50	0.1	587	0.02%
2022/04/07	2	15.49	0	0.00	15.48	2	584	0.34%
2022/04/01	0	0.00	3	15.69	15.67	-3	586	-0.51%
2022/03/30	1	15.60	0	0.00	15.59	1	588	0.17%
2022/03/23	0.5	15.49	0	0.00	15.44	0.5	569	0.08%
2022/03/03	1	15.55	0	0.00	15.54	1	576	0.17%
2022/02/16	1	15.32	0	0.00	15.31	1	605	0.17%
2022/02/11	3	15.54	0	0.00	15.55	3	579	0.52%
2022/02/10	1	15.67	0	0.00	15.67	1	569	0.18%
2022/01/20	1	16.31	0	0.00	16.31	1	520	0.19%
2022/01/18	1	16.40	0	0.00	16.39	1	521	0.19%
2022/01/14	1	16.53	0	0.00	16.53	1	516	0.19%
2022/01/12	1	16.53	0	0.00	16.54	1	516	0.19%
2022/01/10	0	0.00	3	16.52	16.53	-3	516	-0.58%
2022/01/07	0.7	16.52	0	0.00	16.53	0.7	524	0.13%
2021/12/22	0	0.00	4	16.56	16.57	-4	545	-0.73%
2021/12/21	0	0.00	5	16.53	16.55	-5	548	-0.91%
2021/11/09	0	0.00	1	16.88	16.88	-1	607	-0.16%
2021/11/01	1	16.84	0	0.00	16.85	1	631	0.16%
2021/09/30	1	16.92	1	16.92	16.91	0	715	0.00%
2021/08/11	1	16.93	0	0.00	16.93	1	787	0.13%
2021/07/02	1	17.13	0	0.00	17.12	1	868	0.12%
2021/06/22	1	16.99	0	0.00	16.98	1	875	0.11%
2021/06/01	1	16.64	0	0.00	16.65	1	878	0.11%
2021/05/03	1	16.78	0	0.00	16.80	1	861	0.12%
2021/04/16	1	17.29	0	0.00	17.29	1	872	0.11%
2021/04/07	1	17.26	0	0.00	17.26	1	894	0.11%
2021/03/26	1	17.14	0	0.00	17.12	1	902	0.11%
2021/02/02	1	16.54	0	0.00	16.53	1	907	0.11%
2021/01/06	1	16.77	0	0.00	16.77	1	865	0.12%
2020/12/31	0	0.00	1	16.84	16.87	-1	858	-0.12%
2020/12/11	5	16.77	0	0.00	16.76	5	847	0.59%
2020/12/08	6	16.83	0	0.00	16.84	6	833	0.72%
2020/12/02	5	16.82	0	0.00	16.82	5	820	0.61%
2020/11/30	1	16.81	0	0.00	16.82	1	813	0.12%
2020/11/09	1	16.55	0	0.00	16.54	1	815	0.12%
2020/11/02	1	16.32	0	0.00	16.33	1	825	0.12%
2020/10/13	1	16.74	0	0.00	16.73	1	877	0.11%
2020/09/04	1	16.89	0	0.00	16.92	1	1,025	0.10%
2020/09/01	4	16.97	0	0.00	16.97	4	1,060	0.38%
2020/08/25	1	17.01	0	0.00	17.01	1	1,104	0.09%
2020/08/13	1	16.80	0	0.00	16.78	1	1,106	0.09%
2020/08/07	6	16.72	0	0.00	16.71	6	1,125	0.53%
2020/07/21	1	16.37	0	0.00	16.36	1	1,133	0.09%
2020/07/14	1	16.34	0	0.00	16.34	1	1,141	0.09%
2020/07/01	1	16.22	0	0.00	16.20	1	1,239	0.08%
2020/06/24	0	0.00	2	16.47	16.46	-2	1,222	-0.16%
2020/06/17	0	0.00	2	16.58	16.55	-2	1,409	-0.14%
2020/06/15	4	16.38	0	0.00	16.36	4	1,573	0.25%
2020/06/10	3	16.91	0	0.00	16.92	3	1,648	0.18%
2020/06/04	1	16.87	0	0.00	16.91	1	1,859	0.05%
2020/06/03	1	16.83	0	0.00	16.83	1	1,907	0.05%
2020/05/29	0	0.00	8	16.71	16.70	-8	1,983	-0.40%
2020/05/26	1	16.55	0	0.00	16.60	1	2,111	0.05%
2020/04/30	1	16.44	0	0.00	16.44	1	2,274	0.04%
2020/04/28	1	16.33	1	16.40	16.34	0	2,277	0.00%
2020/04/21	1	16.58	0	0.00	16.39	1	2,321	0.04%
2020/04/16	2	16.43	0	0.00	16.43	2	2,317	0.09%
2020/04/15	1	16.47	10	16.45	16.49	-9	2,308	-0.39%
2020/04/14	6	16.40	0	0.00	16.45	6	2,304	0.26%
2020/04/09	1	15.97	0	0.00	15.94	1	2,289	0.04%
2020/04/08	0	0.00	8	15.49	15.60	-8	2,285	-0.35%
2020/04/07	1	15.44	0	0.00	15.42	1	2,285	0.04%
2020/03/31	0	0.00	1	15.57	15.57	-1	2,260	-0.04%
2020/03/27	1	15.63	0	0.00	15.58	1	2,244	0.04%
2020/03/26	1	14.78	3	14.78	14.78	-2	2,202	-0.09%
2020/03/25	1	14.29	0	0.00	14.27	1	2,161	0.05%
2020/03/24	6	14.05	0	0.00	14.15	6	2,121	0.28%
2020/03/23	3	13.72	0	0.00	14.10	3	2,097	0.14%
2020/03/20	0	0.00	3	13.68	14.33	-3	2,059	-0.15%
2020/03/19	5	12.76	0	0.00	12.48	5	2,020	0.25%
2020/03/17	1	15.75	0	0.00	15.77	1	1,868	0.05%
2020/03/13	1	16.09	0	0.00	16.39	1	1,799	0.06%
2020/03/12	1	17.74	0	0.00	17.72	1	1,713	0.06%
2020/03/11	1	18.24	0	0.00	18.21	1	1,649	0.06%
2020/03/10	0	0.00	1	18.33	18.36	-1	1,614	-0.06%
2020/03/09	3	18.81	0	0.00	18.78	3	1,552	0.19%
2020/03/04	1	19.00	0	0.00	19.03	1	1,461	0.07%
2020/03/03	1	19.17	0	0.00	19.11	1	1,419	0.07%
2020/03/02	2	19.18	0	0.00	19.17	2	1,355	0.15%
2020/02/25	0	0.00	12	19.65	19.65	-12	1,221	-0.98%
2020/01/31	4	19.65	0	0.00	19.65	4	1,196	0.33%
2019/12/31	3	19.58	0	0.00	19.58	3	1,246	0.24%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/25	1	19.63	0	0.00	19.65	1	1,219	0.08%
2019/12/19	4	19.56	0	0.00	19.57	4	1,173	0.34%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/06	1	19.55	0	0.00	19.54	1	942	0.11%
2019/11/04	2	19.59	0	0.00	19.56	2	910	0.22%
2019/10/28	2	19.68	0	0.00	19.68	2	854	0.23%
2019/10/24	2	19.75	0	0.00	19.75	2	815	0.25%
2019/10/23	1	19.85	0	0.00	19.81	1	768	0.13%
2019/10/22	4	19.93	0	0.00	19.99	4	694	0.58%
2019/10/14	0	0.00	1	20.01	20.00	-1	656	-0.15%
2019/10/04	1	20.05	0	0.00	20.02	1	614	0.16%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/03/21	0	0.00	10	19.59	19.58	-10	340	-2.94%
2018/11/30	5	18.97	0	0.00	18.98	5	334	1.49%
2018/11/16	2	19.19	0	0.00	19.21	2	382	0.52%
2018/11/15	3	19.22	0	0.00	19.23	3	380	0.79%
2018/08/31	1	20.00	0	0.00	20.02	1	664	0.15%
2018/01/04	1	19.50	0	0.00	19.53	1	1,101	0.09%