第一金工業30 (00728)-合庫-嘉義券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	5	32.76	32.99	-5	178	-2.80%
2024/12/03	5	32.80	1	32.77	32.58	4	179	2.23%
2024/10/15	1	33.55	0	0.00	33.51	1	278	0.36%
2024/07/12	2	33.95	0	0.00	33.78	2	529	0.38%
2024/07/08	0	0.00	1	33.88	34.04	-1	514	-0.19%
2024/07/04	0	0.00	4	33.34	33.45	-4	501	-0.80%
2024/07/02	1	32.56	0	0.00	32.43	1	511	0.20%
2024/06/21	1	32.81	0	0.00	32.84	1	538	0.19%
2024/06/14	0	0.00	4	31.81	31.96	-4	557	-0.72%
2024/06/13	0	0.00	2	31.77	31.68	-2	569	-0.35%
2024/06/11	1	31.02	0	0.00	30.88	1	581	0.17%
2024/06/04	1	30.44	0	0.00	30.36	1	643	0.16%
2024/05/16	0	0.00	3	30.32	30.33	-3	790	-0.38%
2024/05/02	1	29.46	0	0.00	29.41	1	845	0.12%
2024/04/30	0	0.00	3	29.89	29.84	-3	853	-0.35%
2024/04/25	2	28.91	0	0.00	28.78	2	883	0.23%
2024/04/19	1	28.98	0	0.00	28.40	1	963	0.10%
2024/04/16	2	29.80	3	29.42	29.50	-1	964	-0.10%
2024/04/11	0	0.00	10	31.15	31.18	-10	986	-1.01%
2024/03/22	1	30.13	0	0.00	30.19	1	958	0.10%
2024/03/21	2	30.25	0	0.00	30.28	2	950	0.21%
2024/03/20	3	29.97	0	0.00	29.70	3	953	0.31%
2024/03/19	1	30.01	0	0.00	30.04	1	960	0.10%
2024/03/11	0	0.00	3	30.30	30.28	-3	922	-0.33%
2024/03/08	1	30.45	0	0.00	30.41	1	915	0.11%
2024/03/07	1	30.44	0	0.00	30.41	1	870	0.11%
2024/03/06	0	0.00	1	29.92	29.96	-1	846	-0.12%
2024/03/05	0	0.00	1	29.70	29.72	-1	832	-0.12%
2024/03/04	1	29.37	0	0.00	29.48	1	826	0.12%
2024/02/23	1	28.45	0	0.00	28.72	1	762	0.13%
2024/02/22	1	28.22	0	0.00	28.29	1	743	0.13%
2024/02/02	1	26.47	0	0.00	26.51	1	704	0.14%
2024/01/30	1	26.65	0	0.00	26.70	1	699	0.14%
2024/01/10	1	27.36	0	0.00	27.35	1	533	0.19%
2024/01/03	0	0.00	3	27.42	27.37	-3	507	-0.59%
2023/12/22	0	0.00	8	27.56	27.57	-8	454	-1.76%
2023/12/20	3	27.70	0	0.00	27.70	3	456	0.66%
2023/12/19	3	27.52	0	0.00	27.58	3	456	0.66%
2023/11/29	5	27.09	0	0.00	27.04	5	423	1.18%
2023/11/17	0	0.00	10	26.51	26.51	-10	390	-2.56%
2023/11/14	10	26.15	0	0.00	26.11	10	365	2.73%
2023/06/15	0	0.00	3	25.01	25.05	-3	468	-0.64%
2023/04/17	1	23.55	0	0.00	23.54	1	892	0.11%
2023/03/22	0	0.00	1	23.63	23.66	-1	991	-0.10%
2023/02/23	1	23.46	1	23.40	23.38	0	974	0.00%
2023/02/13	0	0.00	16	23.42	23.41	-16	971	-1.65%
2023/01/16	10	23.16	0	0.00	23.11	10	661	1.51%
2022/12/21	3	21.98	0	0.00	21.92	3	406	0.74%
2022/12/07	1	22.95	0	0.00	22.96	1	405	0.25%
2022/11/21	0	0.00	1	22.78	22.77	-1	412	-0.24%
2022/11/15	4	22.65	0	0.00	22.78	4	404	0.99%
2022/11/09	2	21.00	0	0.00	21.00	2	384	0.52%
2022/10/27	1	19.69	0	0.00	19.72	1	390	0.26%
2022/09/26	0	0.00	5	20.80	20.70	-5	353	-1.41%
2022/09/20	5	21.88	0	0.00	21.88	5	339	1.47%
2022/09/06	0	0.00	12	22.03	22.05	-12	351	-3.42%
2022/08/08	0	0.00	4	22.83	22.96	-4	359	-1.11%
2022/08/03	4	22.35	0	0.00	22.41	4	367	1.09%
2022/07/27	0	0.00	6	22.22	22.52	-6	388	-1.55%
2022/07/20	8	22.46	0	0.00	22.30	8	419	1.91%
2022/07/06	2	21.21	0	0.00	20.84	2	496	0.40%
2022/06/14	0	0.00	6	23.88	24.13	-6	607	-0.99%
2022/06/13	1	24.22	0	0.00	24.20	1	614	0.16%
2022/06/08	3	25.15	0	0.00	25.09	3	673	0.45%
2022/06/01	1	25.08	0	0.00	25.07	1	767	0.13%
2022/05/31	0	0.00	2	24.88	25.15	-2	793	-0.25%
2022/05/27	3	24.22	0	0.00	24.26	3	787	0.38%
2022/05/23	0	0.00	5	24.30	24.21	-5	892	-0.56%
2022/05/18	5	24.34	0	0.00	24.36	5	960	0.52%
2022/05/16	0	0.00	1	23.88	23.88	-1	979	-0.10%
2022/05/09	1	23.70	3	23.70	23.69	-2	1,042	-0.19%
2022/05/05	3	24.75	0	0.00	24.67	3	1,067	0.28%
2022/04/27	0	0.00	2	23.88	23.90	-2	1,366	-0.15%
2022/04/21	1	25.47	0	0.00	25.44	1	1,491	0.07%
2022/04/08	1	25.45	0	0.00	25.55	1	1,792	0.06%
2022/04/07	1	25.95	0	0.00	25.62	1	1,769	0.06%
2022/04/01	1	26.45	0	0.00	26.45	1	1,727	0.06%
2022/03/21	0	0.00	1	26.85	26.80	-1	1,694	-0.06%
2022/03/15	1	25.68	0	0.00	25.60	1	1,656	0.06%
2022/03/11	1	26.63	0	0.00	26.47	1	1,604	0.06%
2022/03/08	0	0.00	2	25.99	26.00	-2	1,568	-0.13%
2022/03/07	1	27.15	0	0.00	26.60	1	1,535	0.07%
2022/03/01	1	28.10	0	0.00	28.06	1	1,446	0.07%
2022/02/22	1	28.20	0	0.00	28.22	1	1,338	0.07%
2022/02/17	1	28.79	0	0.00	28.75	1	1,276	0.08%
2022/01/20	2	30.70	7	30.82	30.75	-5	864	-0.58%
2022/01/19	6	33.18	1	33.40	33.51	5	811	0.62%
2022/01/18	6	33.83	4	33.83	33.74	2	756	0.26%
2022/01/17	2	33.70	0	0.00	33.78	2	702	0.28%
2022/01/14	6	33.47	0	0.00	33.44	6	660	0.91%
2022/01/13	4	33.53	0	0.00	33.54	4	626	0.64%
2022/01/12	1	33.29	12	33.28	33.36	-11	592	-1.86%
2022/01/11	12	33.02	0	0.00	33.09	12	559	2.15%
2022/01/10	1	33.50	4	33.40	33.28	-3	508	-0.59%
2022/01/07	4	34.00	1	33.88	34.03	3	426	0.70%
2022/01/06	3	31.87	0	0.00	32.40	3	345	0.87%
2022/01/05	0	0.00	4	31.86	31.83	-4	265	-1.50%
2022/01/03	0	0.00	4	31.75	31.66	-4	252	-1.58%
2021/12/30	3	31.71	0	0.00	31.63	3	234	1.28%
2021/12/28	6	31.38	0	0.00	31.45	6	225	2.67%
2021/12/27	0	0.00	1	30.85	31.17	-1	219	-0.46%
2021/12/24	0.5	30.83	0	0.00	30.81	0.5	217	0.23%
2021/12/23	1	30.55	0	0.00	30.57	1	213	0.47%
2021/12/08	0	0.00	3	30.25	30.08	-3	185	-1.62%
2021/12/03	1	30.01	0	0.00	29.96	1	186	0.54%
2021/12/02	2	30.04	0	0.00	30.05	2	187	1.07%
2021/09/06	10	29.09	10	29.04	29.00	0	263	0.00%
2021/08/05	0	0.00	1	29.16	29.16	-1	316	-0.32%
2021/08/03	1	28.95	0	0.00	28.94	1	359	0.28%
2021/07/15	0	0.00	1	29.23	29.25	-1	474	-0.21%
2021/07/13	1	28.97	0	0.00	29.00	1	487	0.21%
2021/07/05	0	0.00	2	28.82	28.75	-2	533	-0.37%
2021/06/16	1	28.45	0	0.00	28.39	1	682	0.15%
2021/06/11	1	28.43	0	0.00	28.30	1	703	0.14%
2021/05/11	1	27.45	0	0.00	27.39	1	1,034	0.10%
2021/04/20	0	0.00	1	28.61	28.61	-1	1,163	-0.09%
2021/04/16	1	28.38	0	0.00	28.46	1	1,170	0.09%
2021/03/22	0.3	27.09	0	0.00	27.00	0.3	1,003	0.03%
2021/03/11	0.2	27.60	0	0.00	27.53	0.2	872	0.02%
2021/01/15	1	29.23	0	0.00	29.90	1	330	0.30%
2020/07/06	0	0.00	1	21.34	21.43	-1	465	-0.22%
2020/06/01	0	0.00	1	19.12	19.11	-1	647	-0.15%
2020/05/14	1	18.65	0	0.00	18.64	1	755	0.13%
2020/03/10	0	0.00	1	18.87	18.91	-1	856	-0.12%
2020/03/09	1	19.03	0	0.00	18.91	1	853	0.12%
2020/02/27	1	19.38	0	0.00	19.35	1	847	0.12%
2020/02/25	1	19.85	0	0.00	19.87	1	836	0.12%
2020/01/31	1	20.20	0	0.00	20.16	1	871	0.11%
2020/01/30	1	20.50	0	0.00	20.28	1	870	0.11%
2020/01/13	0	0.00	16	21.70	21.65	-16	874	-1.83%
2019/12/03	1	20.77	0	0.00	20.82	1	882	0.11%
2019/09/05	0	0.00	10	18.90	18.84	-10	805	-1.24%
2019/08/06	10	18.39	0	0.00	18.48	10	753	1.33%
2019/07/01	15	18.95	0	0.00	18.95	15	773	1.94%
2018/06/06	0	0.00	1	19.73	19.69	-1	689	-0.15%
2018/04/19	1	19.79	0	0.00	19.85	1	2,069	0.05%