元大AAA至A公司債 (00751B)-合庫-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
36.24
漲跌
▼0.02
漲幅
-0.06%
成交量
7,944張
產業
上櫃0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	36.23	36.24	-2	12,075	-0.02%
2024/09/18	0	0.00	10	36.47	36.48	-10	11,989	-0.08%
2024/09/16	0	0.00	8	36.66	36.65	-8	12,016	-0.07%
2024/09/13	4	36.73	0	0.00	36.71	4	12,114	0.03%
2024/09/12	0	0.00	12	36.70	36.69	-12	12,214	-0.10%
2024/09/11	16	36.73	0	0.00	36.78	16	12,184	0.13%
2024/09/10	15	36.53	10	36.58	36.58	5	12,234	0.04%
2024/09/05	0	0.00	5	36.06	36.06	-5	12,124	-0.04%
2024/09/03	8	35.70	0	0.00	35.66	8	12,246	0.07%
2024/09/02	2	35.58	0	0.00	35.62	2	12,276	0.02%
2024/08/30	1	35.70	0	0.00	35.74	1	12,357	0.01%
2024/08/29	0	0.00	10	35.87	35.80	-10	12,461	-0.08%
2024/08/28	10	35.90	0	0.00	35.95	10	12,464	0.08%
2024/08/27	0.1	35.91	0	0.00	35.90	0.1	12,544	0.00%
2024/08/26	3	35.96	0	0.00	36.00	3	12,646	0.02%
2024/08/21	50	35.92	0	0.00	35.95	50	13,068	0.38%
2024/08/19	5	35.74	0	0.00	35.75	5	13,169	0.04%
2024/08/13	2	35.38	0	0.00	35.28	2	13,075	0.02%
2024/08/09	13	35.01	0	0.00	35.03	13	13,217	0.10%
2024/08/08	11	35.26	6	35.25	35.25	5	13,040	0.04%
2024/08/07	5	35.54	0	0.00	35.56	5	12,868	0.04%
2024/08/06	15	35.44	51	35.70	35.75	-36	12,766	-0.28%
2024/08/05	0	0.00	17	36.09	35.93	-17	12,542	-0.14%
2024/08/02	0	0.00	5	35.79	35.64	-5	12,169	-0.04%
2024/07/31	0	0.00	5	35.27	35.23	-5	12,071	-0.04%
2024/07/30	0	0.00	5	35.18	35.16	-5	12,027	-0.04%
2024/07/29	6	35.06	15	35.06	35.06	-9	12,082	-0.07%
2024/07/26	1	34.94	0	0.00	34.80	1	12,028	0.01%
2024/07/23	1	35.08	0	0.00	35.11	1	11,830	0.01%
2024/07/22	1	35.18	0	0.00	35.24	1	11,897	0.01%
2024/07/18	1	35.20	0	0.00	35.23	1	11,920	0.01%
2024/07/17	3	35.30	0	0.00	35.28	3	11,877	0.03%
2024/07/15	1	34.96	0	0.00	34.95	1	12,208	0.01%
2024/07/12	0	0.00	2	34.90	34.92	-2	12,307	-0.02%
2024/07/10	0.1	34.66	1	34.63	34.66	-0.9	12,730	-0.01%
2024/07/05	6	34.28	5	34.31	34.32	1	13,191	0.01%
2024/07/04	5	34.36	0	0.00	34.35	5	13,247	0.04%
2024/07/02	8	34.00	0	0.00	34.03	8	13,551	0.06%
2024/07/01	8	34.10	0	0.00	34.14	8	13,578	0.06%
2024/06/28	10	34.44	0	0.00	34.46	10	13,611	0.07%
2024/06/26	1	34.67	0	0.00	34.74	1	13,557	0.01%
2024/06/25	0	0.00	5	34.79	34.80	-5	13,743	-0.04%
2024/06/21	1	34.55	0	0.00	34.55	1	13,919	0.01%
2024/06/20	5	34.74	0	0.00	34.71	5	13,894	0.04%
2024/06/18	1	35.11	0	0.00	35.11	1	14,041	0.01%
2024/06/13	0	0.00	5	34.87	34.86	-5	14,099	-0.04%
2024/06/11	18	34.44	0	0.00	34.42	18	14,575	0.12%
2024/06/07	0.5	34.85	8	34.83	34.83	-7.5	14,554	-0.05%
2024/06/04	0	0.00	1	34.56	34.56	-1	14,583	-0.01%
2024/05/30	4	33.73	1	33.71	33.75	3	14,567	0.02%
2024/05/29	16	33.81	0.3	33.84	33.81	15.7	14,577	0.11%
2024/05/28	2	34.10	0	0.00	34.12	2	14,407	0.01%
2024/05/27	5	34.18	0	0.00	34.20	5	14,393	0.03%
2024/05/24	12	34.18	0	0.00	34.20	12	14,477	0.08%
2024/05/23	0	0.00	5	34.38	34.33	-5	14,495	-0.03%
2024/05/21	5	34.31	0	0.00	34.31	5	14,562	0.03%
2024/05/16	2	34.55	0	0.00	34.55	2	14,709	0.01%
2024/05/15	0	0.00	10	34.15	34.14	-10	14,781	-0.07%
2024/05/07	1	34.22	10.3	34.21	34.33	-9.3	16,096	-0.06%
2024/04/26	0	0.00	3	33.40	33.43	-3	16,114	-0.02%
2024/04/25	1	33.56	0	0.00	33.56	1	16,270	0.01%
2024/04/24	4	33.72	0	0.00	33.75	4	16,241	0.02%
2024/04/23	0	0.00	10	33.84	33.83	-10	16,316	-0.06%
2024/04/22	0	0.00	20	33.57	33.60	-20	16,336	-0.12%
2024/04/19	0	0.00	24	33.92	33.79	-24	16,304	-0.15%
2024/04/18	3	33.62	10	33.61	33.57	-7	16,159	-0.04%
2024/04/17	3	33.38	0	0.00	33.41	3	16,007	0.02%
2024/04/16	9	33.65	7	33.68	33.66	2	15,827	0.01%
2024/04/15	3	34.00	0	0.00	33.92	3	15,634	0.02%
2024/04/12	3	33.91	0	0.00	33.93	3	15,715	0.02%
2024/04/11	17	34.00	0	0.00	34.02	17	15,772	0.11%
2024/04/10	0	0.00	21	34.43	34.42	-21	15,569	-0.13%
2024/04/08	5	34.15	0	0.00	34.13	5	15,764	0.03%
2024/04/03	9	34.38	0	0.00	34.34	9	15,688	0.06%
2024/04/02	16	34.58	0	0.00	34.55	16	15,574	0.10%
2024/04/01	13	34.86	12	34.88	34.91	1	15,415	0.01%
2024/03/29	12	34.91	0	0.00	34.92	12	15,453	0.08%
2024/03/26	1	34.55	0	0.00	34.57	1	15,468	0.01%
2024/03/25	11	34.66	0	0.00	34.71	11	15,431	0.07%
2024/03/22	0	0.00	1	34.61	34.68	-1	15,514	-0.01%
2024/03/21	10	34.26	0	0.00	34.26	10	15,562	0.06%
2024/03/20	10	34.27	0	0.00	34.33	10	15,817	0.06%
2024/03/19	2	34.14	0	0.00	34.22	2	16,183	0.01%
2024/03/15	41	34.58	1	34.60	34.63	40	16,098	0.25%
2024/03/13	4	34.90	0	0.00	34.91	4	15,916	0.03%
2024/03/08	0	0.00	20	34.98	34.99	-20	16,377	-0.12%
2024/03/07	5	34.96	10	34.96	34.95	-5	16,520	-0.03%
2024/03/04	2	34.59	0	0.00	34.54	2	16,838	0.01%
2024/03/01	3	34.48	0	0.00	34.49	3	16,834	0.02%
2024/02/29	1	34.58	0	0.00	34.53	1	16,860	0.01%
2024/02/26	0	0.00	4	34.79	34.79	-4	16,889	-0.02%
2024/02/23	8	34.34	0	0.00	34.39	8	16,910	0.05%
2024/02/21	4	34.31	0	0.00	34.30	4	17,105	0.02%
2024/02/20	22	34.23	0	0.00	34.22	22	17,112	0.13%
2024/02/19	1	34.20	0	0.00	34.22	1	17,138	0.01%
2024/02/16	1	34.27	0	0.00	34.27	1	17,125	0.01%
2024/02/15	50	34.28	0	0.00	34.34	50	16,957	0.29%
2024/02/05	1	34.96	0	0.00	34.98	1	16,275	0.01%
2024/02/02	4	35.26	1	35.26	35.30	3	16,209	0.02%
2024/02/01	2	35.31	0	0.00	35.27	2	16,170	0.01%
2024/01/31	1	34.93	0	0.00	35.12	1	16,106	0.01%
2024/01/30	1	34.78	3	34.89	34.91	-2	16,032	-0.01%
2024/01/29	5	34.64	0	0.00	34.67	5	16,046	0.03%
2024/01/26	1	34.76	0	0.00	34.77	1	16,043	0.01%
2024/01/25	4	34.43	0	0.00	34.53	4	16,319	0.02%
2024/01/24	1	34.63	0	0.00	34.67	1	16,313	0.01%
2024/01/22	10	34.82	0	0.00	34.86	10	16,422	0.06%
2024/01/19	17	34.67	1.5	34.69	34.62	15.6	16,438	0.09%
2024/01/18	0	0.00	16	35.06	35.07	-16	16,335	-0.10%
2024/01/17	7	35.05	0.3	35.09	35.07	6.7	16,468	0.04%
2024/01/16	32	35.23	0	0.00	35.36	32	16,417	0.19%
2024/01/15	23	35.35	0	0.00	35.40	23	16,704	0.14%
2024/01/11	3	34.92	0	0.00	34.93	3	17,138	0.02%
2024/01/10	1	34.86	5	34.86	34.85	-4	17,284	-0.02%
2024/01/09	0	0.00	5	34.56	34.67	-5	17,425	-0.03%
2024/01/08	6	34.22	15	34.24	34.18	-9	17,308	-0.05%
2024/01/05	19	34.51	1	34.50	34.48	18	17,274	0.10%
2024/01/04	1	34.85	0	0.00	34.82	1	17,171	0.01%
2024/01/03	2	34.95	0	0.00	34.93	2	17,220	0.01%
2024/01/02	11	35.01	0	0.00	35.03	11	17,252	0.06%
2023/12/29	5	35.32	0	0.00	35.33	5	17,155	0.03%
2023/12/28	5	35.38	0	0.00	35.40	5	17,404	0.03%
2023/12/27	6	35.26	0	0.00	35.29	6	17,516	0.03%
2023/12/26	10	35.42	0	0.00	35.33	10	17,583	0.06%
2023/12/25	7	35.36	0	0.00	35.31	7	17,668	0.04%
2023/12/22	19.4	35.56	3	35.49	35.46	16.4	17,648	0.09%
2023/12/21	5	35.86	0	0.00	35.83	5	17,570	0.03%
2023/12/20	25	35.83	55	35.82	35.83	-30	17,526	-0.17%
2023/12/19	7	35.81	9.2	35.81	35.81	-2.2	17,791	-0.01%
2023/12/18	19	35.97	19	36.03	36.07	0	17,593	0.00%
2023/12/15	1	36.30	5	36.30	36.30	-4	17,331	-0.02%
2023/12/14	20	35.80	0	0.00	35.81	20	16,815	0.12%
2023/12/13	0	0.00	5	35.13	35.12	-5	16,767	-0.03%
2023/12/12	1	34.91	0	0.00	34.94	1	16,782	0.01%
2023/12/11	1	34.86	0	0.00	34.92	1	16,629	0.01%
2023/12/08	1	34.86	0	0.00	34.94	1	16,583	0.01%
2023/12/07	12	35.21	6	35.27	35.06	6	16,407	0.04%
2023/12/06	9.5	34.85	5	34.87	34.83	4.5	16,224	0.03%
2023/12/05	13	34.44	0	0.00	34.44	13	15,958	0.08%
2023/12/04	2	34.27	5	34.27	34.28	-3	15,727	-0.02%
2023/12/01	11	33.78	0	0.00	33.87	11	15,607	0.07%
2023/11/30	5	33.87	0	0.00	33.82	5	15,532	0.03%
2023/11/24	13	33.31	3	33.34	33.34	10	15,046	0.07%
2023/11/22	2	33.08	0	0.00	33.08	2	14,765	0.01%
2023/11/21	10	33.17	0	0.00	33.22	10	14,615	0.07%
2023/11/20	9	33.03	0	0.00	33.00	9	14,565	0.06%
2023/11/16	3	33.00	0	0.00	33.00	3	14,590	0.02%
2023/11/15	2	33.31	0	0.00	33.27	2	14,650	0.01%
2023/11/14	10	32.64	0	0.00	32.74	10	14,669	0.07%
2023/11/13	3	32.58	4	32.59	32.57	-1	15,005	-0.01%
2023/11/10	1	32.52	0	0.00	32.59	1	15,222	0.01%
2023/11/09	1	32.99	0	0.00	33.00	1	15,241	0.01%
2023/11/03	23.3	32.26	3	32.25	32.27	20.3	15,549	0.13%
2023/11/01	2	31.03	0	0.00	31.03	2	15,394	0.01%
2023/10/31	4	31.11	20	31.12	31.13	-16	15,724	-0.10%
2023/10/30	4	31.17	1	31.15	31.15	3	15,814	0.02%
2023/10/27	0	0.00	30	31.33	31.32	-30	15,770	-0.19%
2023/10/26	2	30.96	0	0.00	30.96	2	15,740	0.01%
2023/10/25	1	31.41	0	0.00	31.42	1	15,937	0.01%
2023/10/24	0	0.00	2	31.17	31.20	-2	15,842	-0.01%
2023/10/23	2	30.55	0	0.00	30.61	2	15,812	0.01%
2023/10/20	0	0.00	55	30.82	30.89	-55	15,458	-0.36%
2023/10/19	15	31.21	0	0.00	31.11	15	15,270	0.10%
2023/10/18	1	31.59	0	0.00	31.62	1	14,807	0.01%
2023/10/17	9	31.84	0	0.00	31.80	9	14,646	0.06%
2023/10/16	5	32.23	0	0.00	32.20	5	14,421	0.03%
2023/10/12	2	32.55	0	0.00	32.54	2	14,221	0.01%
2023/10/11	1	32.08	0	0.00	32.05	1	14,152	0.01%
2023/10/06	1	31.64	0	0.00	31.65	1	14,033	0.01%
2023/10/05	3	31.89	0	0.00	31.90	3	13,910	0.02%
2023/10/04	16	31.44	49	31.45	31.44	-33	13,785	-0.24%
2023/10/03	0	0.00	5	32.18	32.18	-5	13,432	-0.04%
2023/10/02	6	32.52	0	0.00	32.50	6	13,376	0.04%
2023/09/28	1	32.72	0	0.00	32.74	1	13,244	0.01%
2023/09/26	2	32.96	0	0.00	33.00	2	13,061	0.02%
2023/09/25	0	0.00	3	33.34	33.33	-3	12,921	-0.02%
2023/09/22	25	33.25	0	0.00	33.22	25	13,042	0.19%
2023/09/21	6	33.60	0	0.00	33.66	6	12,682	0.05%
2023/09/20	0.9	33.66	0	0.00	33.66	0.9	12,648	0.01%
2023/09/19	10	33.80	0	0.00	33.79	10	12,632	0.08%
2023/09/18	6.1	33.63	0	0.00	33.60	6.1	12,684	0.05%
2023/09/15	3	34.23	0	0.00	34.27	3	12,476	0.02%
2023/09/13	0.4	34.27	1	34.24	34.22	-0.6	12,289	0.00%
2023/09/11	1	34.28	2	34.30	34.24	-1	12,428	-0.01%
2023/09/08	0	0.00	2	34.36	34.42	-2	12,362	-0.02%
2023/09/07	0	0.00	1	34.08	34.08	-1	12,356	-0.01%
2023/09/06	1	34.03	0	0.00	34.08	1	12,353	0.01%
2023/09/05	10	34.28	0	0.00	34.28	10	12,289	0.08%
2023/09/04	6	34.30	2	34.30	34.31	4	12,478	0.03%
2023/08/24	0	0.00	13	34.23	34.14	-13	12,390	-0.10%
2023/08/23	0	0.00	2	33.66	33.68	-2	12,357	-0.02%
2023/08/22	6	33.31	0	0.00	33.33	6	12,291	0.05%
2023/08/21	0	0.00	8	33.51	33.49	-8	12,365	-0.06%
2023/08/18	10	33.63	0	0.00	33.64	10	12,254	0.08%
2023/08/17	7	33.70	0	0.00	33.68	7	12,289	0.06%
2023/08/16	5	34.01	0	0.00	34.00	5	12,137	0.04%
2023/08/15	1	34.14	0	0.00	34.13	1	12,085	0.01%
2023/08/14	0	0.00	1	34.16	34.18	-1	12,130	-0.01%
2023/08/11	13	34.24	7	34.24	34.24	6	12,273	0.05%
2023/08/10	0	0.00	2	34.47	34.44	-2	12,316	-0.02%
2023/08/09	1	34.51	0	0.00	34.55	1	12,307	0.01%
2023/08/07	1.2	34.46	0	0.00	34.47	1.2	12,215	0.01%
2023/08/04	10.4	34.30	0	0.00	34.35	10.4	12,237	0.09%
2023/08/02	8	34.90	0	0.00	34.90	8	12,036	0.07%
2023/08/01	7	35.28	0	0.00	35.28	7	11,963	0.06%
2023/07/31	5	35.02	0	0.00	35.00	5	12,085	0.04%
2023/07/28	10	34.83	0	0.00	34.91	10	12,090	0.08%
2023/07/26	5	35.16	0	0.00	35.14	5	11,931	0.04%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/24	5	35.29	0	0.00	35.28	5	11,984	0.04%
2023/07/21	7	35.05	0	0.00	35.09	7	11,941	0.06%
2023/07/20	2	35.20	0	0.00	35.19	2	11,966	0.02%
2023/07/19	0	0.00	1	34.99	34.98	-1	11,985	-0.01%
2023/07/17	3	34.78	0	0.00	34.78	3	11,949	0.03%
2023/07/14	2	34.74	0	0.00	34.74	2	11,882	0.02%
2023/07/13	3	34.74	2	34.76	34.69	1	12,002	0.01%
2023/07/11	5	34.43	0	0.00	34.42	5	11,973	0.04%
2023/07/10	6	34.20	0	0.00	34.21	6	11,965	0.05%
2023/07/07	1	34.30	0	0.00	34.33	1	11,826	0.01%
2023/07/06	8	34.71	1	34.70	34.72	7	11,622	0.06%
2023/07/03	0	0.00	12	35.00	35.00	-12	11,542	-0.10%
2023/06/30	10	34.65	5	34.67	34.66	5	11,450	0.04%
2023/06/29	6	34.92	0	0.00	34.87	6	11,301	0.05%
2023/06/26	1	34.82	5	34.80	34.81	-4	11,457	-0.03%
2023/06/21	0	0.00	5	34.75	34.73	-5	11,436	-0.04%
2023/06/20	8	34.35	0	0.00	34.41	8	11,312	0.07%
2023/06/19	2	34.44	0	0.00	34.44	2	11,250	0.02%
2023/06/15	5	34.45	0.5	34.48	34.48	4.5	11,065	0.04%
2023/06/14	10	34.40	0	0.00	34.42	10	10,856	0.09%
2023/06/12	10	34.40	0	0.00	34.40	10	10,778	0.09%
2023/06/09	5	34.32	0	0.00	34.38	5	10,842	0.05%
2023/06/08	25	34.17	0	0.00	34.17	25	10,844	0.23%
2023/06/07	8	34.64	0	0.00	34.66	8	10,582	0.08%
2023/06/06	6	34.41	0	0.00	34.39	6	10,569	0.06%
2023/06/05	1	34.45	0	0.00	34.44	1	10,515	0.01%
2023/06/01	6	34.44	0	0.00	34.47	6	10,419	0.06%
2023/05/31	1	34.39	0	0.00	34.46	1	10,527	0.01%
2023/05/29	7.2	33.97	0	0.00	34.00	7.2	10,556	0.07%
2023/05/25	8.5	33.88	0	0.00	33.85	8.5	10,450	0.08%
2023/05/24	7	34.06	0	0.00	34.03	7	10,361	0.07%
2023/05/23	1	33.84	0	0.00	33.85	1	10,256	0.01%
2023/05/22	3	33.89	0	0.00	33.91	3	10,081	0.03%
2023/05/19	12	34.01	0	0.00	34.04	12	10,002	0.12%
2023/05/18	1	34.23	0	0.00	34.24	1	9,779	0.01%
2023/05/17	34	34.26	0	0.00	34.28	34	9,533	0.36%
2023/05/16	21	34.46	0	0.00	34.48	21	9,169	0.23%
2023/05/15	5	34.79	0	0.00	34.77	5	8,848	0.06%
2023/05/11	5.3	34.66	0	0.00	34.70	5.3	8,702	0.06%
2023/05/10	12	34.47	0	0.00	34.46	12	8,605	0.14%
2023/05/09	5	34.50	0	0.00	34.52	5	8,438	0.06%
2023/05/08	7	34.87	0	0.00	34.88	7	8,161	0.09%
2023/05/05	14	34.93	0	0.00	34.93	14	7,958	0.18%
2023/05/04	1	35.17	0	0.00	35.23	1	7,769	0.01%
2023/05/03	10	35.20	0	0.00	35.21	10	7,662	0.13%
2023/05/02	12	34.98	0	0.00	34.95	12	7,619	0.16%
2023/04/28	10	35.15	0	0.00	35.29	10	7,318	0.14%
2023/04/27	11	35.36	0	0.00	35.34	11	7,228	0.15%
2023/04/25	0	0.00	30	35.42	35.45	-30	7,051	-0.43%
2023/04/24	15	35.00	0	0.00	35.02	15	6,968	0.22%
2023/04/21	0	0.00	20	35.04	35.06	-20	6,885	-0.29%
2023/04/20	5	34.85	0	0.00	34.87	5	6,831	0.07%
2023/04/18	14	34.70	0	0.00	34.71	14	6,815	0.21%
2023/04/17	14	35.05	0	0.00	35.04	14	6,617	0.21%
2023/04/14	17	35.19	0	0.00	35.18	17	6,483	0.26%
2023/04/13	6	35.32	0	0.00	35.35	6	6,409	0.09%
2023/04/11	10	35.38	0	0.00	35.38	10	6,326	0.16%
2023/04/07	10	35.62	0	0.00	35.57	10	6,258	0.16%
2023/03/31	0	0.00	4	34.55	34.56	-4	6,105	-0.07%
2023/03/29	10	34.09	0	0.00	34.19	10	6,048	0.17%
2023/03/28	16	34.23	0	0.00	34.21	16	6,039	0.26%
2023/03/24	5	34.50	0	0.00	34.54	5	5,768	0.09%
2023/03/23	14	34.53	0	0.00	34.57	14	5,721	0.24%
2023/03/16	5	34.30	20	34.33	34.36	-15	5,467	-0.27%
2023/03/15	19	34.39	0	0.00	34.42	19	5,402	0.35%
2023/03/13	2	34.74	0	0.00	34.60	2	5,172	0.04%
2023/03/10	0.3	34.53	20	34.56	34.62	-19.7	5,027	-0.39%
2023/03/09	0	0.00	20	34.25	34.20	-20	4,965	-0.40%
2023/03/03	6	33.55	0	0.00	33.63	6	4,629	0.13%
2023/03/02	5	33.63	0	0.00	33.65	5	4,470	0.11%
2023/03/01	2	33.92	2	33.92	33.91	0	4,314	0.00%
2023/02/24	0	0.00	4	34.01	34.09	-4	4,221	-0.09%
2023/02/23	15.4	33.72	0	0.00	33.71	15.4	4,151	0.37%
2023/02/22	15	33.79	0	0.00	33.79	15	4,010	0.37%
2023/02/21	7	34.13	0	0.00	34.14	7	3,824	0.18%
2023/02/17	19	34.02	0	0.00	34.06	19	3,637	0.52%
2023/02/16	14	34.48	0	0.00	34.47	14	3,403	0.41%
2023/02/15	1.3	34.66	0	0.00	34.76	1.3	3,297	0.04%
2023/02/14	0.4	34.60	0	0.00	34.62	0.4	3,278	0.01%
2023/02/13	2	34.35	0	0.00	34.39	2	3,256	0.06%
2023/02/10	8	34.70	0	0.00	34.72	8	3,155	0.25%
2023/02/09	6	35.02	0	0.00	35.02	6	3,034	0.20%
2023/02/08	1	35.09	0	0.00	35.08	1	2,973	0.03%
2023/02/07	3	35.29	0	0.00	35.32	3	2,886	0.10%
2023/02/06	10	35.40	0	0.00	35.47	10	2,831	0.35%
2023/02/03	1	35.88	0	0.00	35.85	1	2,752	0.04%
2023/02/02	1	35.61	0	0.00	35.58	1	2,702	0.04%
2023/02/01	5	35.34	0	0.00	35.45	5	2,640	0.19%
2023/01/31	15	35.34	0	0.00	35.31	15	2,603	0.58%
2023/01/30	5	35.75	0	0.00	35.74	5	2,511	0.20%
2023/01/17	11	35.71	0	0.00	35.71	11	2,435	0.45%
2023/01/16	5	35.81	0	0.00	35.81	5	2,378	0.21%
2023/01/13	1	35.93	0	0.00	35.99	1	2,314	0.04%
2023/01/11	8	35.15	0	0.00	35.16	8	2,239	0.36%
2023/01/03	12	34.07	0	0.00	34.04	12	1,956	0.61%
2022/12/30	0	0.00	4	34.17	34.14	-4	1,899	-0.21%
2022/12/29	4	33.97	0	0.00	33.96	4	1,865	0.21%
2022/12/28	16	34.12	0	0.00	34.12	16	1,800	0.89%
2022/12/27	4	34.81	0	0.00	34.81	4	1,702	0.23%
2022/12/26	1	34.90	0	0.00	34.89	1	1,670	0.06%
2022/12/21	2	34.73	0	0.00	34.71	2	1,623	0.12%
2022/12/20	21	35.27	0	0.00	35.03	21	1,560	1.35%
2022/12/19	5	36.01	0	0.00	36.01	5	1,463	0.34%
2022/12/16	9	36.24	0	0.00	36.24	9	1,467	0.61%
2022/12/15	11	36.56	0	0.00	36.65	11	1,434	0.77%
2022/12/13	9	36.52	0	0.00	36.50	9	1,347	0.67%
2022/12/12	12	36.61	0	0.00	36.70	12	1,301	0.92%
2022/12/08	3	37.00	0	0.00	36.96	3	1,241	0.24%
2022/12/06	2	36.00	0	0.00	36.01	2	1,178	0.17%
2022/12/05	4	35.95	0	0.00	36.01	4	1,156	0.35%
2022/12/02	4	35.68	0	0.00	35.61	4	1,120	0.36%
2022/12/01	5	35.13	0	0.00	35.07	5	1,118	0.45%
2022/11/28	1	35.91	0	0.00	35.96	1	1,058	0.09%
2022/11/09	2	32.85	0	0.00	32.90	2	897	0.22%
2022/09/23	2	35.40	0	0.00	35.35	2	590	0.34%
2022/08/23	2	36.74	0	0.00	36.76	2	493	0.41%
2022/08/12	2	37.40	0	0.00	37.44	2	497	0.40%
2022/08/10	1	37.80	0	0.00	37.80	1	512	0.19%
2022/08/08	2	37.64	0	0.00	37.65	2	539	0.37%
2022/08/05	2	38.21	0	0.00	38.20	2	543	0.37%
2022/08/03	1	38.08	0	0.00	38.14	1	543	0.18%
2022/07/19	1	36.85	0	0.00	36.83	1	552	0.18%
2022/07/11	1	35.98	0	0.00	35.96	1	593	0.17%
2022/06/17	0	0.00	2	35.38	35.35	-2	574	-0.35%
2022/06/15	1	35.20	0	0.00	35.05	1	570	0.18%
2022/06/07	2	36.81	0	0.00	36.79	2	513	0.39%
2022/05/03	1	36.55	0	0.00	36.59	1	399	0.25%
2022/04/18	1	37.74	0	0.00	37.80	1	362	0.28%
2022/04/13	1	38.32	0	0.00	38.22	1	377	0.26%
2020/12/03	0	0.00	4	49.05	49.02	-4	714	-0.56%
2020/11/25	1	48.77	0	0.00	48.89	1	672	0.15%
2020/11/24	1	48.99	0	0.00	49.06	1	670	0.15%
2020/11/11	1	47.16	0	0.00	47.19	1	609	0.16%
2020/11/03	1	47.10	0	0.00	47.07	1	563	0.18%
2020/08/18	0	0.00	4	49.99	49.89	-4	551	-0.73%
2020/08/14	0	0.00	6	50.65	50.25	-6	554	-1.08%
2020/08/12	0	0.00	14	51.40	51.20	-14	560	-2.50%
2020/08/07	0	0.00	13	52.15	52.50	-13	568	-2.28%
2020/08/05	0	0.00	3	52.15	52.05	-3	592	-0.51%
2020/07/28	10	51.55	0	0.00	51.55	10	624	1.60%
2020/07/27	20	52.00	0	0.00	52.00	20	624	3.20%
2020/07/24	0	0.00	10	52.45	52.45	-10	613	-1.63%
2020/07/16	0	0.00	19	51.10	51.30	-19	613	-3.10%
2020/07/03	4	49.20	0	0.00	49.23	4	596	0.67%
2020/06/19	5	48.61	0	0.00	48.63	5	616	0.81%
2020/06/15	0	0.00	10	48.75	48.70	-10	645	-1.55%
2020/06/12	7	48.59	0	0.00	48.57	7	655	1.07%
2020/06/08	8	48.09	0	0.00	48.12	8	668	1.20%
2020/06/05	10	47.95	0	0.00	47.87	10	644	1.55%
2020/06/03	10	48.75	0	0.00	48.76	10	607	1.65%
2020/06/01	5	48.89	0	0.00	49.03	5	601	0.83%
2020/05/11	1	46.75	0	0.00	46.84	1	527	0.19%
2020/03/19	0	0.00	2	38.80	39.00	-2	476	-0.42%
2020/03/18	0	0.00	2	44.37	44.04	-2	459	-0.44%
2020/03/10	2	52.00	0	0.00	49.89	2	389	0.51%
2020/03/09	2	52.25	0	0.00	52.40	2	381	0.52%