統一FANG+ (00757)-合庫-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
101.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	102.59	102.50	-0.1	3,535	0.00%
2024/12/04	0	0.00	0.1	99.60	99.40	-0.1	3,181	0.00%
2024/12/03	0	0.00	2	98.45	98.70	-2	3,124	-0.06%
2024/11/14	0	0.00	3	97.70	97.90	-3	2,867	-0.10%
2024/11/12	0	0.00	1	96.70	96.75	-1	2,771	-0.04%
2024/11/07	1	94.75	0	0.00	94.80	1	2,607	0.04%
2024/10/15	0	0.00	1	91.70	91.85	-1	3,098	-0.03%
2024/10/11	0	0.00	0.5	91.55	91.50	-0.5	3,229	-0.02%
2024/10/01	0	0.00	0.3	87.40	87.40	-0.3	3,302	-0.01%
2024/09/30	1	86.40	0	0.00	86.20	1	3,333	0.03%
2024/09/24	0	0.00	2	87.45	87.55	-2	3,647	-0.05%
2024/09/20	0	0.00	3	87.60	87.40	-3	3,916	-0.08%
2024/09/18	1	85.25	0	0.00	85.20	1	4,093	0.02%
2024/09/04	0.2	82.13	0	0.00	81.85	0.2	4,650	0.01%
2024/09/03	0.1	85.30	0	0.00	85.20	0.1	4,619	0.00%
2024/08/29	0.3	83.00	0	0.00	82.95	0.3	4,688	0.01%
2024/08/26	0	0.00	2	86.00	85.85	-2	4,789	-0.04%
2024/08/23	0.1	85.55	0	0.00	85.60	0.1	4,785	0.00%
2024/08/21	0	0.00	38	87.35	87.45	-38	4,758	-0.80%
2024/08/20	0	0.00	0.1	87.65	87.75	-0.1	4,829	0.00%
2024/08/16	0	0.00	1.9	87.01	87.25	-1.9	4,864	-0.04%
2024/08/14	0	0.00	0.1	84.85	84.85	-0.1	4,830	0.00%
2024/08/08	1	79.55	0	0.00	79.35	1	4,878	0.02%
2024/08/05	0.2	80.05	1	80.10	77.70	-0.8	4,726	-0.02%
2024/08/02	2.1	84.79	35	84.75	84.35	-32.9	4,569	-0.72%
2024/08/01	0	0.00	0.5	88.90	88.45	-0.5	4,491	-0.01%
2024/07/31	0.1	86.05	0	0.00	85.90	0.1	4,392	0.00%
2024/07/26	2.4	86.33	0	0.00	86.45	2.4	4,288	0.06%
2024/07/22	7	89.09	0	0.00	89.40	7	4,161	0.17%
2024/07/19	2	89.90	0	0.00	90.10	2	4,091	0.05%
2024/07/18	5.5	90.12	10	90.15	90.25	-4.5	4,061	-0.11%
2024/07/17	10	92.43	0	0.00	92.20	10	3,970	0.25%
2024/07/12	4	92.19	0.2	92.70	91.75	3.8	3,861	0.10%
2024/07/11	2	95.93	0.1	96.00	95.95	1.9	3,713	0.05%
2024/07/10	0	0.00	0.5	95.60	95.65	-0.5	3,671	-0.01%
2024/07/09	0	0.00	1	95.00	95.40	-1	3,655	-0.03%
2024/07/08	10.1	94.83	0	0.00	94.55	10.1	3,615	0.28%
2024/07/04	0.1	93.95	0	0.00	93.90	0.1	3,540	0.00%
2024/07/03	6.1	92.18	0	0.00	92.95	6.1	3,464	0.18%
2024/07/02	0	0.00	1	90.05	90.25	-1	3,449	-0.03%
2024/07/01	0.2	89.02	0	0.00	88.80	0.2	3,464	0.00%
2024/06/28	0.1	89.95	0	0.00	89.95	0.1	3,490	0.00%
2024/06/27	0.1	87.90	0	0.00	88.10	0.1	3,508	0.00%
2024/06/25	12.4	85.34	0	0.00	85.50	12.4	3,242	0.38%
2024/06/21	0.3	87.15	0	0.00	86.90	0.3	3,017	0.01%
2024/06/19	0.3	88.80	0	0.00	88.50	0.3	2,835	0.01%
2024/06/14	0	0.00	1	87.00	86.95	-1	2,621	-0.04%
2024/06/13	1	86.50	0.4	86.50	86.80	0.6	2,553	0.02%
2024/06/11	0	0.00	10	83.00	83.00	-10	2,482	-0.40%
2024/05/31	0	0.00	2	80.93	80.95	-2	2,666	-0.08%
2024/05/24	2	80.86	0	0.00	80.85	2	2,799	0.07%
2024/05/16	0	0.00	5	80.80	80.85	-5	2,763	-0.18%
2024/05/08	0.3	79.30	0	0.00	79.30	0.3	2,984	0.01%
2024/05/07	0	0.00	5.6	79.36	79.80	-5.6	3,008	-0.19%
2024/04/29	0	0.00	5	77.65	77.55	-5	2,982	-0.17%
2024/04/19	0	74.00	0	0.00	74.20	0	2,923	0.00%
2024/04/18	4	75.90	0	0.00	75.90	4	2,884	0.14%
2024/04/16	0.3	77.10	0	0.00	77.00	0.3	2,863	0.01%
2024/04/12	16	79.65	0	0.00	79.80	16	2,838	0.56%
2024/04/02	0	0.00	0	77.35	77.45	0	2,697	0.00%
2024/03/27	0.3	77.55	0	0.00	77.75	0.3	2,503	0.01%
2024/03/25	5	77.60	0	0.00	77.50	5	2,492	0.20%
2024/03/21	10	77.20	1	77.40	77.45	9	2,469	0.36%
2024/03/14	0	0.00	1	74.65	74.75	-1	2,448	-0.04%
2024/03/07	1	74.40	1.5	74.55	74.35	-0.5	2,379	-0.02%
2024/03/05	0.5	75.88	0	0.00	76.00	0.5	2,212	0.02%
2024/03/04	1	76.75	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0	0.00	1	75.55	75.40	-1	2,092	-0.05%
2024/02/29	1	74.45	0	0.00	74.40	1	2,065	0.05%
2024/02/27	1	76.00	1	76.00	76.10	0	1,967	0.00%
2024/02/26	1	76.10	0	0.00	76.10	1	1,952	0.05%
2024/02/23	0	0.00	1	76.60	76.80	-1	1,932	-0.05%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/19	0	0.00	1	74.30	74.30	-1	1,850	-0.05%
2024/02/15	1	74.65	0	0.00	74.90	1	1,862	0.05%
2024/02/05	0	0.00	1	72.20	72.30	-1	1,847	-0.05%
2024/02/02	5	70.60	0	0.00	70.55	5	1,812	0.28%
2024/01/31	1	68.85	0	0.00	68.95	1	1,663	0.06%
2024/01/24	9	69.68	1	69.65	69.70	8	1,661	0.48%
2024/01/23	0	0.00	1.2	68.26	68.30	-1.2	1,651	-0.07%
2024/01/22	1	68.70	0	0.00	68.45	1	1,659	0.06%
2024/01/19	4	66.86	5	67.00	66.95	-1	1,648	-0.06%
2024/01/18	0	0.00	0.7	65.80	65.75	-0.7	1,684	-0.04%
2024/01/17	8.1	66.16	0	0.00	66.20	8.1	1,683	0.48%
2024/01/16	7	66.06	0	0.00	66.15	7	1,680	0.42%
2024/01/10	1	65.05	0	0.00	65.05	1	1,724	0.06%
2024/01/05	2.2	62.82	0	0.00	62.80	2.2	1,772	0.12%
2024/01/02	0	0.00	4	64.76	64.75	-4	1,779	-0.22%
2023/12/25	0	0.00	11	65.75	65.80	-11	1,783	-0.62%
2023/12/20	0	0.00	3	66.25	66.35	-3	1,803	-0.17%
2023/12/19	0	0.00	5	65.75	65.75	-5	1,835	-0.27%
2023/12/18	0	64.80	0	0.00	64.90	0	1,861	0.00%
2023/12/14	0	0.00	5	64.75	64.70	-5	1,872	-0.27%
2023/12/12	0	63.15	0	0.00	63.10	0	1,881	0.00%
2023/12/08	0	0.00	0	62.25	62.20	0	1,868	0.00%
2023/12/05	2	61.20	0	0.00	61.35	2	1,874	0.11%
2023/12/04	3	61.80	0	0.00	61.80	3	1,881	0.16%
2023/11/20	0	0.00	1	62.70	62.30	-1	1,981	-0.05%
2023/11/17	0.9	62.94	0	0.00	62.90	0.9	1,983	0.05%
2023/11/15	0	0.00	5.9	63.44	63.40	-5.9	1,995	-0.30%
2023/11/14	1	62.15	5	62.30	62.25	-4	1,987	-0.20%
2023/11/13	0	0.00	1.5	61.90	61.95	-1.5	1,987	-0.07%
2023/11/10	0	0.00	0.3	60.35	60.50	-0.3	1,969	-0.01%
2023/11/09	0	0.00	5	60.80	60.80	-5	1,957	-0.26%
2023/10/30	0	0.00	0	56.70	56.60	0	1,983	0.00%
2023/10/26	1	56.00	0	0.00	55.95	1	2,023	0.05%
2023/10/12	0.2	60.15	0	0.00	60.20	0.2	2,006	0.01%
2023/09/28	0	0.00	10	56.95	57.00	-10	2,024	-0.49%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/26	0	0.00	1	57.40	57.50	-1	1,992	-0.05%
2023/09/22	2	57.08	0	0.00	57.25	2	1,961	0.10%
2023/09/21	1	58.15	0	0.00	58.25	1	1,924	0.05%
2023/09/20	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/19	0	0.00	0	59.75	59.60	0	1,942	0.00%
2023/09/14	1	60.75	0	0.00	60.70	1	1,915	0.05%
2023/09/13	0.1	60.40	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0	0.00	1	60.95	61.05	-1	1,918	-0.05%
2023/09/11	0	0.00	0	60.05	60.15	0	1,914	0.00%
2023/09/07	0.1	60.30	0	0.00	59.90	0.1	1,903	0.01%
2023/09/06	0	0.00	3	60.82	60.80	-3	1,896	-0.16%
2023/09/04	0.1	60.30	0	0.00	60.25	0.1	1,913	0.00%
2023/08/30	1	59.95	0	0.00	59.95	1	1,893	0.05%
2023/08/25	3	57.62	0	0.00	57.30	3	1,898	0.16%
2023/08/18	2	56.50	0	0.00	56.40	2	1,792	0.11%
2023/08/17	1	57.35	13	57.45	57.55	-12	1,766	-0.68%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	1	59.40	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.1	58.20	0	0.00	57.90	0.1	1,785	0.01%
2023/08/10	3.1	58.56	0	0.00	58.50	3.1	1,771	0.18%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.01%
2023/08/07	1.1	60.59	0	0.00	60.40	1.1	1,727	0.06%
2023/08/04	3.1	60.44	0	0.00	60.55	3.1	1,708	0.18%
2023/08/01	3	61.50	3	61.55	61.50	0	1,642	0.00%
2023/07/31	1	60.90	0	0.00	60.80	1	1,634	0.06%
2023/07/28	1.1	59.36	1	59.50	59.60	0.1	1,578	0.01%
2023/07/26	0.1	59.70	0	0.00	59.55	0.1	1,557	0.01%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	5	58.61	0	0.00	59.15	5	1,509	0.33%
2023/07/19	0	0.00	5	61.70	61.80	-5	1,431	-0.35%
2023/07/18	0	0.00	6	60.84	60.85	-6	1,385	-0.43%
2023/07/14	1	60.50	0	0.00	60.35	1	1,337	0.07%
2023/07/13	1	59.50	0	0.00	59.15	1	1,293	0.08%
2023/07/10	0	0.00	0.1	58.70	58.65	-0.1	1,187	0.00%
2023/07/07	0.1	58.75	0	0.00	58.70	0.1	1,169	0.00%
2023/07/06	4	58.99	5	58.95	58.95	-1	1,160	-0.09%
2023/07/05	0	0.00	0.6	58.70	58.70	-0.6	1,137	-0.06%
2023/07/03	0	0.00	1	58.60	58.60	-1	1,123	-0.09%
2023/06/30	0	0.00	0.6	57.55	57.50	-0.6	1,122	-0.05%
2023/06/27	0.4	55.65	0.4	55.70	55.55	0	1,087	0.00%
2023/06/26	0.2	57.90	0	0.00	57.80	0.2	1,047	0.01%
2023/06/21	0.7	58.65	0	0.00	58.75	0.7	1,046	0.06%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/16	0	0.00	1	58.30	58.35	-1	1,028	-0.10%
2023/06/15	0	0.00	0.7	57.95	58.00	-0.7	1,016	-0.07%
2023/06/14	1	57.30	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0.7	56.75	0	0.00	56.75	0.7	1,026	0.07%
2023/06/12	0.2	55.55	2.8	55.52	55.50	-2.6	1,011	-0.26%
2023/06/09	0	0.00	1	55.20	55.15	-1	993	-0.10%
2023/06/08	1.1	54.10	0	0.00	53.60	1.1	980	0.11%
2023/06/07	1.9	55.46	0	0.00	55.55	1.9	947	0.20%
2023/06/06	1	54.90	1.9	54.93	55.00	-0.9	932	-0.09%
2023/06/05	0.9	54.70	0	0.00	54.65	0.9	916	0.09%
2023/05/31	0	0.00	0.3	53.40	53.65	-0.3	878	-0.03%
2023/05/30	0.2	52.80	0	0.00	52.95	0.2	851	0.02%
2023/05/29	1	53.09	0	0.00	53.05	1	842	0.12%
2023/05/25	0	0.00	2	51.20	51.25	-2	794	-0.25%
2023/05/24	1	50.10	0	0.00	50.15	1	760	0.13%
2023/05/23	0	0.00	2	50.65	50.60	-2	753	-0.27%
2023/05/19	1	50.85	0	0.00	50.80	1	729	0.14%
2023/05/11	0	0.00	4	47.35	47.33	-4	631	-0.63%
2023/05/08	0.1	45.61	0	0.00	45.64	0.1	632	0.02%
2023/05/02	0	0.00	0	45.00	45.19	0	691	-0.01%
2023/04/25	0	0.00	0	43.84	43.53	0	714	-0.01%
2023/04/13	1	43.80	1	43.80	43.77	0	720	0.00%
2023/04/12	1	44.36	1	44.38	44.37	0	718	0.00%
2023/04/10	0.1	44.52	0	44.53	44.48	0.1	724	0.01%
2023/04/06	0.1	44.18	0	0.00	44.18	0.1	711	0.01%
2023/03/31	0	0.00	4	44.48	44.43	-4	711	-0.56%
2023/03/28	0	0.00	0.1	43.40	43.38	-0.1	694	-0.01%
2023/03/27	0	43.78	0	0.00	43.91	0	690	0.00%
2023/03/24	1	43.63	0	0.00	43.76	1	689	0.14%
2023/03/23	0	0.00	1	43.08	43.21	-1	675	-0.15%
2023/03/21	1	42.71	0	0.00	42.75	1	649	0.15%
2023/03/20	0	0.00	1	42.87	42.74	-1	646	-0.15%
2023/03/17	0	0.00	1	42.75	42.88	-1	639	-0.16%
2023/03/16	0.4	41.15	0	0.00	41.58	0.4	614	0.07%
2023/03/03	1	39.92	0	0.00	39.97	1	592	0.17%
2023/02/17	0.6	41.35	0	0.00	41.22	0.6	603	0.10%
2023/02/15	0	0.00	0.4	41.86	41.93	-0.4	620	-0.06%
2023/02/10	0	0.00	2	41.26	41.25	-2	629	-0.32%
2023/02/08	0	0.00	2	42.10	42.31	-2	643	-0.31%
2023/02/03	2	41.30	1	41.18	41.10	1	615	0.16%
2023/01/30	0.4	38.40	0	0.00	38.75	0.4	551	0.07%
2023/01/13	0	0.00	0	34.64	34.71	0	534	-0.01%
2023/01/10	0	0.00	0.3	33.27	33.17	-0.3	538	-0.06%
2023/01/06	3.3	32.51	0	0.00	32.46	3.3	536	0.62%
2023/01/03	0	33.22	0	0.00	33.27	0	550	0.01%
2022/12/19	1	34.81	0	0.00	34.85	1	568	0.18%
2022/10/28	0	0.00	1	34.55	34.30	-1	595	-0.17%
2022/09/23	1	37.80	0	0.00	37.80	1	589	0.17%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/01	4	38.81	0	0.00	38.85	4	668	0.60%
2022/08/30	0	0.00	2	39.80	39.93	-2	681	-0.29%
2022/08/29	2	39.52	0	0.00	39.52	2	685	0.29%
2022/08/18	1	41.35	0	0.00	41.33	1	725	0.14%
2022/08/12	1	41.30	0	0.00	41.32	1	745	0.13%
2022/08/09	2	40.74	0	0.00	40.72	2	748	0.27%
2022/08/08	4	40.75	0	0.00	40.86	4	755	0.53%
2022/07/29	0	0.00	6	40.00	40.00	-6	826	-0.73%
2022/07/07	0	0.00	1	37.05	37.36	-1	1,526	-0.07%
2022/06/30	3	36.32	0	0.00	36.24	3	1,592	0.19%
2022/06/29	1	36.58	0	0.00	36.59	1	1,610	0.06%
2022/06/17	2	34.90	0	0.00	35.17	2	1,776	0.11%
2022/05/31	2	37.50	0	0.00	37.56	2	2,026	0.10%
2022/05/27	0	0.00	1	36.10	36.15	-1	2,030	-0.05%
2022/05/25	1	34.57	0	0.00	34.60	1	2,068	0.05%
2022/05/12	2	35.55	0	0.00	35.09	2	2,293	0.09%
2022/05/10	3	36.40	0	0.00	36.90	3	2,307	0.13%
2022/04/25	0	0.00	2	38.78	39.06	-2	2,573	-0.08%
2022/04/22	1	39.70	0	0.00	39.94	1	2,497	0.04%
2022/04/21	1	41.50	0	0.00	41.48	1	2,414	0.04%
2022/04/20	1	42.96	0	0.00	42.41	1	2,345	0.04%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/12	1	43.48	0	0.00	43.53	1	2,434	0.04%
2022/04/07	0	0.00	10	45.68	45.62	-10	2,446	-0.41%
2022/03/31	1	47.69	0	0.00	47.66	1	2,428	0.04%
2022/03/30	0	0.00	1	48.50	48.07	-1	2,436	-0.04%
2022/03/29	0	0.00	1	47.50	47.66	-1	2,433	-0.04%
2022/03/28	1	46.40	0	0.00	46.61	1	2,430	0.04%
2022/03/25	0	0.00	1	46.85	46.66	-1	2,442	-0.04%
2022/03/24	1	45.99	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0	0.00	1	46.45	46.45	-1	2,541	-0.04%
2022/03/22	0	0.00	1	44.52	44.57	-1	2,504	-0.04%
2022/03/18	0	0.00	1	42.68	42.70	-1	2,508	-0.04%
2022/03/04	1	42.31	0	0.00	42.45	1	2,687	0.04%
2022/03/01	2	43.45	0	0.00	43.59	2	2,724	0.07%
2022/02/24	0	0.00	0.5	40.79	40.48	-0.5	2,724	-0.02%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/14	2	44.29	0	0.00	44.43	2	2,636	0.08%
2022/02/08	3	45.00	0	0.00	44.90	3	2,647	0.11%
2022/01/25	1.5	44.45	0	0.00	44.29	1.5	2,588	0.06%
2022/01/24	13	45.42	0	0.00	45.44	13	2,519	0.52%
2022/01/21	3	46.89	0	0.00	46.83	3	2,440	0.12%
2022/01/19	1	48.00	0	0.00	47.99	1	2,331	0.04%
2022/01/14	1	48.85	0	0.00	49.01	1	2,242	0.04%
2022/01/05	0	0.00	7	50.60	50.60	-7	1,987	-0.35%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/21	1	48.98	0	0.00	49.05	1	1,945	0.05%
2021/12/20	2	49.01	0	0.00	49.06	2	1,911	0.10%
2021/12/17	2	49.67	0	0.00	49.84	2	1,848	0.11%
2021/12/16	1	51.10	0	0.00	51.25	1	1,776	0.06%
2021/12/15	0.5	50.30	0	0.00	50.20	0.5	1,776	0.03%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/06	8	49.50	0	0.00	49.51	8	1,638	0.49%
2021/12/03	6	50.98	0	0.00	51.10	6	1,532	0.39%
2021/12/02	3	51.70	0	0.00	51.70	3	1,462	0.21%
2021/11/05	0	0.00	10	55.05	55.15	-10	999	-1.00%
2021/10/26	2	53.35	0	0.00	53.30	2	900	0.22%
2021/10/12	2	49.17	0	0.00	49.27	2	929	0.22%
2021/07/26	0	0.00	5	50.30	50.25	-5	966	-0.52%
2021/07/19	0	0.00	1	49.67	49.92	-1	934	-0.11%
2021/06/21	0	0.00	2	47.00	46.91	-2	1,004	-0.20%
2021/05/11	3	43.61	0	0.00	43.65	3	1,188	0.25%
2021/05/06	5	45.63	0	0.00	45.43	5	1,196	0.42%
2021/04/29	1	48.28	0	0.00	48.34	1	1,190	0.08%
2021/04/23	0	0.00	4	47.23	47.38	-4	1,223	-0.33%
2021/04/22	1	47.91	0	0.00	47.93	1	1,231	0.08%
2021/04/21	1	47.75	0	0.00	47.62	1	1,219	0.08%
2021/04/19	2	49.41	0	0.00	49.33	2	1,222	0.16%
2021/03/29	1	44.56	0	0.00	44.50	1	1,165	0.09%
2021/03/19	1	45.85	0	0.00	45.79	1	1,152	0.09%
2021/03/09	1	43.40	0	0.00	43.55	1	1,116	0.09%
2021/03/05	1	44.60	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.40	0	0.00	46.20	1	1,085	0.09%
2021/03/02	2	48.66	0	0.00	48.53	2	1,068	0.19%
2021/02/26	1	47.43	0	0.00	47.20	1	1,066	0.09%
2021/02/24	1.1	49.45	0	0.00	49.00	1.1	1,033	0.11%
2021/01/13	2	44.45	0	0.00	44.52	2	1,034	0.19%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/24	1	36.65	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	1	37.48	37.60	-1	708	-0.14%
2020/09/21	1	37.19	0	0.00	36.87	1	707	0.14%