加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    27.14
  • 漲跌
    ▼0.13
  • 漲幅
    -0.48%
  • 成交量
    10,371張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20127.151027.1427.14-96,963-0.13%
2024/09/19527.5700.0027.5756,9000.07%
2024/09/16527.6700.0027.6956,5380.08%
2024/09/131727.8100.0027.82176,4780.26%
2024/09/06127.5200.0027.5016,6450.02%
2024/09/04127.1600.0027.1616,6210.02%
2024/09/02526.7700.0026.7556,8350.07%
2024/08/19626.9100.0026.9267,9120.08%
2024/08/16527.0800.0027.0857,8620.06%
2024/08/131027.0100.0026.96107,8670.13%
2024/08/12526.9500.0026.9658,1220.06%
2024/08/091026.7000.0026.72108,1540.12%
2024/08/0800.00827.0126.99-88,056-0.10%
2024/08/0600.002027.4527.58-208,047-0.25%
2024/08/0500.002127.8427.74-217,863-0.27%
2024/08/0200.001527.1027.02-157,618-0.20%
2024/07/2900.002026.2826.25-207,676-0.26%
2024/07/23526.1500.0026.1657,7200.06%
2024/07/2200.00526.3026.30-57,844-0.06%
2024/07/1900.00526.2326.24-57,887-0.06%
2024/07/01525.4900.0025.5059,5200.05%
2024/06/2800.001025.8825.87-109,602-0.10%
2024/06/27525.8700.0025.8759,6180.05%
2024/06/2500.001026.1626.16-109,649-0.10%
2024/06/242026.2400.0026.22209,6550.21%
2024/06/21526.1800.0026.1859,6510.05%
2024/06/1800.00126.2026.17-110,114-0.01%
2024/06/1300.000.625.7825.78-0.611,0280.00%
2024/06/11525.4400.0025.45511,4900.04%
2024/06/071125.8810025.8525.89-8911,699-0.76%
2024/06/05325.7700.0025.77311,8470.03%
2024/06/032225.2500.0025.252211,5060.19%
2024/05/29224.9800.0024.99211,5700.02%
2024/05/2800.00425.2725.26-411,409-0.04%
2024/05/24325.3100.0025.32311,4110.03%
2024/05/20225.4000.0025.38211,4800.02%
2024/05/142.625.2000.0025.192.611,3910.02%
2024/05/0700.00525.0725.22-511,479-0.04%
2024/05/06124.9900.0025.00111,4330.01%
2024/05/02524.8000.0024.84511,3760.04%
2024/04/26124.5600.0024.57111,3320.01%
2024/04/24224.7800.0024.80211,2360.02%
2024/04/1900.00524.9825.00-510,923-0.05%
2024/04/173524.6200.0024.623510,4040.34%
2024/04/121025.1500.0025.18109,6920.10%
2024/04/111025.2000.0025.22109,6560.10%
2024/04/101025.5000.0025.50109,5050.11%
2024/04/08525.3900.0025.3959,4970.05%
2024/04/03125.5900.0025.5919,3500.01%
2024/04/0200.00225.7025.68-29,259-0.02%
2024/04/01525.8900.0025.9159,0920.05%
2024/03/2900.00325.9325.94-39,039-0.03%
2024/03/2800.00125.9325.91-19,009-0.01%
2024/03/26125.7200.0025.7118,9040.01%
2024/03/25225.7500.0025.7828,8430.02%
2024/03/21625.5100.0025.5468,6850.07%
2024/03/20125.87925.9025.90-88,459-0.09%
2024/03/19525.601125.7125.71-68,176-0.07%
2024/03/182025.6300.0025.61207,7070.26%
2024/03/132025.9600.0025.96206,8510.29%
2024/03/115726.1900.0026.23576,2970.91%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/20625.1700.0025.2265,2400.11%
2024/02/19625.2400.0025.2365,2100.12%
2024/02/16425.2900.0025.2845,1260.08%
2024/02/1510725.4500.0025.421074,9192.18% 大買/鉅額交易
2024/02/05525.9500.0025.9554,7890.10%
2024/02/0200.0010026.3026.34-1004,643-2.15%
2024/01/25525.2400.0025.2754,3690.11%
2024/01/24325.4200.0025.4334,2350.07%
2024/01/191325.4800.0025.36134,0750.32%
2024/01/02326.1000.0026.1334,2410.07%
2023/12/25526.3800.0026.3854,2680.12%
2023/12/22126.5300.0026.5414,2630.02%
2023/12/191826.6300.0026.63184,2790.42%
2023/12/15426.8000.0026.8244,1980.10%
2023/12/14526.531026.4726.49-54,091-0.12%
2023/12/13526.0000.0026.0054,0540.12%
2023/12/12225.8900.0025.9524,1040.05%
2023/12/11225.8300.0025.9624,0700.05%
2023/12/08526.0000.0026.0054,0330.12%
2023/12/0600.00525.8925.88-54,001-0.12%
2023/12/05325.41525.4725.49-23,946-0.05%
2023/12/0400.00325.2825.30-33,911-0.08%
2023/12/0110524.9200.0025.021053,9052.69% 大買/鉅額交易
2023/11/3000.004325.1625.05-433,907-1.10%
2023/11/2800.00724.8424.84-73,894-0.18%
2023/11/2300.00224.9524.96-23,814-0.05%
2023/11/21324.6800.0024.7533,7940.08%
2023/11/2000.00224.7824.65-23,727-0.05%
2023/11/174024.7800.0024.77403,6851.09%
2023/11/15225.04125.0825.0213,6110.03%
2023/11/0900.001025.0925.08-103,644-0.27%
2023/11/0800.00224.6724.67-23,605-0.06%
2023/11/0300.00524.4324.43-53,665-0.14%
2023/11/0200.00524.0524.06-53,665-0.14%
2023/10/2400.00523.6223.65-53,703-0.14%
2023/10/23123.1700.0023.1713,6690.03%
2023/10/181023.9100.0023.85103,2740.31%
2023/10/17324.0000.0023.9633,2450.09%
2023/10/04423.8100.0023.7842,8910.14%
2023/10/03224.3800.0024.3822,8220.07%
2023/09/28224.6000.0024.6422,7980.07%
2023/09/262824.7900.0024.83282,7581.02%
2023/09/25125.2700.0025.2312,6940.04%
2023/09/221125.1000.0025.15112,7030.41%
2023/09/181025.6000.0025.59102,5100.40%
2023/09/15126.1300.0026.1812,4290.04%
2023/09/12526.1900.0026.2052,2910.22%
2023/09/11626.2500.0026.2362,2920.26%
2023/09/041026.3900.0026.40102,1210.47%
2023/08/3100.00426.7026.70-42,067-0.19%
2023/08/3000.00326.6026.60-32,076-0.14%
2023/08/25326.2100.0026.2132,0480.15%
2023/08/22225.7200.0025.7322,0240.10%
2023/08/21325.9100.0025.9032,0130.15%
2023/08/17626.08126.0426.0451,9790.25%
2023/08/16126.3600.0026.3411,9410.05%
2023/08/14126.4900.0026.4911,9360.05%
2023/08/1000.00126.7926.78-11,888-0.05%
2023/08/08326.6200.0026.6231,8640.16%
2023/08/041026.3900.0026.55101,8240.55%
2023/08/0100.000.527.3227.30-0.51,724-0.03%
2023/07/312027.1400.0027.13201,7211.16%
2023/07/282927.1200.0027.09291,7281.68%
2023/07/27627.4200.0027.4261,6470.36%
2023/07/191527.3900.0027.44151,6060.93%
2023/07/18127.2400.0027.2611,5990.06%
2023/07/10126.90526.8826.89-41,586-0.25%
2023/06/300.227.43127.3927.42-0.81,474-0.05%
2023/06/160.327.3200.0027.290.31,3850.02%
2023/06/14127.3300.0027.3211,3370.07%
2023/06/08127.2100.0027.2211,2980.08%
2023/05/253327.0300.0027.03331,1202.95%
2023/05/22127.2300.0027.2411,0630.09%
2023/05/10127.7700.0027.7819020.11%
2023/05/02327.9500.0027.9538420.36%
2023/03/22127.8100.0027.8315380.19%
2023/03/17228.0300.0028.0324980.40%
2023/03/16228.3100.0028.2724830.41%
2023/02/20227.2500.0027.2623230.62%
永豐20年美公債 相關文章
永豐20年美公債 相關影音