國泰台灣5G+ (00881)-合庫-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.01
漲跌
▼0.99
漲幅
-4.71%
成交量
30,133張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	20.19	1	20.15	20.01	12	16,563	0.07%
2024/04/18	0	0.00	2	20.96	21.00	-2	16,239	-0.01%
2024/04/16	2.3	20.75	10	20.58	20.65	-7.7	16,335	-0.05%
2024/04/15	1	21.38	1.1	21.43	21.29	-0.1	16,121	0.00%
2024/04/11	2	21.81	0	0.00	21.79	2	16,090	0.01%
2024/04/10	1	21.96	1	21.91	21.94	0	16,169	0.00%
2024/04/09	0.1	21.88	0	0.00	21.98	0.1	16,329	0.00%
2024/04/03	6	21.56	3	21.58	21.66	3	16,371	0.02%
2024/04/01	0	0.00	2	21.40	21.33	-2	16,531	-0.01%
2024/03/29	2	21.47	0	0.00	21.46	2	16,564	0.01%
2024/03/28	0	0.00	8	21.33	21.45	-8	16,652	-0.05%
2024/03/27	0	0.00	1	21.15	21.25	-1	16,598	-0.01%
2024/03/26	4	21.02	0	0.00	21.06	4	16,488	0.02%
2024/03/25	2	21.27	0	0.00	21.24	2	16,705	0.01%
2024/03/22	2	21.17	12	21.32	21.34	-10	16,687	-0.06%
2024/03/21	1	21.07	2.1	21.06	21.20	-1.1	16,547	-0.01%
2024/03/20	4	20.73	1	21.00	20.68	3	16,371	0.02%
2024/03/19	2	20.64	1	20.82	20.83	1	16,663	0.01%
2024/03/18	0	0.00	3	20.63	20.79	-3	16,596	-0.02%
2024/03/15	3	20.38	2	20.49	20.42	1	16,421	0.01%
2024/03/14	3	20.48	0	0.00	20.43	3	16,176	0.02%
2024/03/13	1	20.69	0	0.00	20.68	1	16,061	0.01%
2024/03/12	0	0.00	3	20.42	20.70	-3	15,891	-0.02%
2024/03/11	4	20.34	3	20.34	20.36	1	15,764	0.01%
2024/03/08	5	20.70	2	20.51	20.42	3	15,625	0.02%
2024/03/07	0	0.00	11	20.36	20.30	-11	15,092	-0.07%
2024/03/06	0	0.00	21	19.95	19.99	-21	14,767	-0.14%
2024/03/05	0	0.00	12	19.76	19.78	-12	14,537	-0.08%
2024/03/04	0	0.00	15.1	19.46	19.59	-15.1	14,383	-0.10%
2024/02/29	11	19.09	0	0.00	19.17	11	13,947	0.08%
2024/02/27	0	0.00	1	19.17	19.16	-1	13,803	-0.01%
2024/02/26	0	0.00	0.2	19.17	19.26	-0.2	13,672	0.00%
2024/02/23	1	19.09	0	0.00	19.15	1	13,501	0.01%
2024/02/22	0	0.00	8	18.93	18.97	-8	13,346	-0.06%
2024/02/20	0	0.00	13	18.80	18.83	-13	13,257	-0.10%
2024/02/19	2	18.65	0	0.00	18.65	2	13,171	0.02%
2024/02/16	0	0.00	3	18.80	18.70	-3	13,254	-0.02%
2024/02/15	0	0.00	19	18.76	18.81	-19	13,225	-0.14%
2024/02/05	0	0.00	25	18.02	18.11	-25	12,711	-0.20%
2024/02/02	0	0.00	4	17.99	18.00	-4	12,531	-0.03%
2024/02/01	0	0.00	10	17.81	17.86	-10	12,557	-0.08%
2024/01/30	0	0.00	10	18.12	18.15	-10	12,548	-0.08%
2024/01/25	1	18.00	1.2	18.01	18.02	-0.2	12,232	0.00%
2024/01/22	0	0.00	3	17.83	17.82	-3	11,849	-0.03%
2024/01/19	0	0.00	3	17.51	17.57	-3	11,772	-0.03%
2024/01/17	21.5	17.16	0	0.00	16.97	21.5	11,465	0.19%
2024/01/16	3	17.96	90	17.98	17.94	-87	11,181	-0.78%
2024/01/15	0	0.00	6	18.11	18.10	-6	10,772	-0.06%
2024/01/12	10	18.01	0	0.00	18.01	10	10,652	0.09%
2024/01/10	1	17.92	0	0.00	17.90	1	10,527	0.01%
2024/01/09	10	17.98	0	0.00	17.96	10	10,434	0.10%
2024/01/08	1	18.02	33	17.94	17.95	-32	10,398	-0.31%
2024/01/05	0	0.00	42	17.91	17.91	-42	10,305	-0.41%
2024/01/04	4	17.98	3	18.00	17.97	1	10,228	0.01%
2024/01/03	23	18.10	0	0.00	17.98	23	10,211	0.23%
2024/01/02	0	0.00	1	18.31	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	2	18.51	18.52	-2	9,874	-0.02%
2023/12/27	0	0.00	30	18.48	18.49	-30	9,703	-0.31%
2023/12/26	0	0.00	1	18.24	18.26	-1	9,420	-0.01%
2023/12/25	20	18.14	3	18.14	18.14	17	9,260	0.18%
2023/12/22	0	0.00	2	18.03	18.04	-2	8,975	-0.02%
2023/12/21	2	17.88	11.8	17.90	17.95	-9.8	8,802	-0.11%
2023/12/20	1	18.03	0	0.00	18.05	1	8,759	0.01%
2023/12/18	0	0.00	3	18.03	18.03	-3	8,501	-0.04%
2023/12/15	0	0.00	12	18.05	18.03	-12	8,414	-0.14%
2023/12/14	2	18.00	4	18.00	18.01	-2	8,222	-0.02%
2023/12/13	0	0.00	6	17.75	17.78	-6	7,749	-0.08%
2023/12/12	0	0.00	1	17.67	17.65	-1	7,757	-0.01%
2023/12/11	0	0.00	1	17.64	17.62	-1	7,795	-0.01%
2023/12/08	0	0.00	4	17.66	17.58	-4	7,802	-0.05%
2023/12/06	0	0.00	3	17.60	17.55	-3	7,854	-0.04%
2023/12/01	0	0.00	3	17.63	17.69	-3	7,818	-0.04%
2023/11/29	0	0.00	3	17.64	17.66	-3	7,839	-0.04%
2023/11/28	0	0.00	35	17.52	17.61	-35	7,726	-0.45%
2023/11/24	0	0.00	1	17.66	17.64	-1	7,616	-0.01%
2023/11/22	0	0.00	3	17.67	17.67	-3	7,594	-0.04%
2023/11/21	0	0.00	26	17.79	17.79	-26	7,633	-0.34%
2023/11/20	0	0.00	1	17.57	17.58	-1	7,513	-0.01%
2023/11/17	0	0.00	3	17.57	17.53	-3	7,461	-0.04%
2023/11/13	0	0.00	6	17.34	17.28	-6	7,225	-0.08%
2023/11/09	0	0.00	13	17.15	17.18	-13	7,271	-0.18%
2023/11/08	0	0.00	3	17.18	17.13	-3	7,323	-0.04%
2023/11/06	0	0.00	1	17.04	16.98	-1	7,417	-0.01%
2023/11/03	4	16.76	0	0.00	16.79	4	7,365	0.05%
2023/10/31	3	16.29	1	16.22	16.22	2	7,611	0.03%
2023/10/30	1	16.40	1	16.44	16.40	0	7,811	0.00%
2023/10/26	0	0.00	1	16.38	16.36	-1	8,241	-0.01%
2023/10/25	1	16.78	0	0.00	16.71	1	8,415	0.01%
2023/10/23	0	0.00	1	16.73	16.63	-1	8,708	-0.01%
2023/10/20	5	16.87	0	0.00	16.86	5	9,136	0.05%
2023/10/13	0	0.00	5	17.27	17.27	-5	9,745	-0.05%
2023/10/12	0	0.00	1	17.25	17.28	-1	9,979	-0.01%
2023/10/11	1	17.33	1	17.24	17.21	0	10,485	0.00%
2023/10/06	0	0.00	6	17.11	17.09	-6	11,075	-0.05%
2023/10/05	0	0.00	1	16.94	17.03	-1	11,359	-0.01%
2023/10/02	0	0.00	4	17.04	17.05	-4	11,625	-0.03%
2023/09/25	20	16.78	0	0.00	16.81	20	12,400	0.16%
2023/09/22	1	16.52	0	0.00	16.65	1	12,465	0.01%
2023/09/21	2	16.65	0	0.00	16.61	2	12,518	0.02%
2023/09/19	1	16.99	0	0.00	16.98	1	12,578	0.01%
2023/09/18	1	17.09	0	0.00	17.06	1	12,658	0.01%
2023/09/15	0	0.00	1	17.31	17.28	-1	12,841	-0.01%
2023/09/14	0	0.00	3	17.08	17.14	-3	12,844	-0.02%
2023/09/11	3.2	16.69	0	0.00	16.70	3.2	13,595	0.02%
2023/09/08	0.2	16.97	0	0.00	16.90	0.2	13,902	0.00%
2023/09/06	3	17.19	0	0.00	17.18	3	14,850	0.02%
2023/09/04	0	0.00	4	17.05	17.12	-4	15,050	-0.03%
2023/09/01	1	17.00	2	17.01	17.01	-1	15,303	-0.01%
2023/08/31	3	17.06	0	0.00	17.07	3	15,420	0.02%
2023/08/30	4	17.13	0	0.00	17.09	4	15,533	0.03%
2023/08/28	1.4	16.91	0	0.00	16.92	1.4	15,857	0.01%
2023/08/25	1	16.90	0	0.00	16.88	1	15,972	0.01%
2023/08/24	0	0.00	3	17.32	17.33	-3	16,169	-0.02%
2023/08/23	1	16.95	2	17.00	17.02	-1	16,323	-0.01%
2023/08/22	1	16.90	0	0.00	16.87	1	16,954	0.01%
2023/08/18	0	0.00	2	16.73	16.79	-2	17,212	-0.01%
2023/08/17	1	16.81	0	0.00	17.02	1	17,062	0.01%
2023/08/16	1	16.79	0	0.00	16.92	1	16,979	0.01%
2023/08/15	0.5	17.30	0	0.00	17.25	0.5	17,041	0.00%
2023/08/14	2	17.12	0	0.00	17.12	2	17,114	0.01%
2023/08/10	1	17.19	1	17.24	17.20	0	17,044	0.00%
2023/08/07	0	0.00	12	17.63	17.76	-12	16,812	-0.07%
2023/08/04	3	17.40	0	0.00	17.44	3	16,742	0.02%
2023/08/02	3.3	17.64	1.3	17.52	17.47	2	16,610	0.01%
2023/08/01	1	17.84	0	0.00	17.92	1	16,399	0.01%
2023/07/28	0	0.00	5	18.05	18.06	-5	15,908	-0.03%
2023/07/27	0	0.00	1	17.99	17.92	-1	15,626	-0.01%
2023/07/25	0	0.00	19	18.04	17.98	-19	15,259	-0.12%
2023/07/24	0	0.00	2	17.67	17.88	-2	14,764	-0.01%
2023/07/21	1	17.65	0	0.00	17.65	1	14,599	0.01%
2023/07/20	0	0.00	7	17.74	17.73	-7	14,612	-0.05%
2023/07/18	0	0.00	3	18.01	17.90	-3	14,455	-0.02%
2023/07/17	0	0.00	9	17.84	17.85	-9	14,178	-0.06%
2023/07/14	0	0.00	52	17.71	17.83	-52	13,975	-0.37%
2023/07/13	0	0.00	20	17.67	17.59	-20	13,456	-0.15%
2023/07/12	1	17.30	32	17.26	17.31	-31	12,792	-0.24%
2023/07/11	0	0.00	7	17.04	17.11	-7	12,509	-0.06%
2023/07/07	2.3	16.84	0	0.00	16.84	2.3	12,416	0.02%
2023/07/06	0	0.00	1	16.93	16.93	-1	12,291	-0.01%
2023/07/05	2	17.19	3	17.24	17.22	-1	12,159	-0.01%
2023/07/04	0	0.00	3	17.28	17.30	-3	12,128	-0.02%
2023/07/03	1	17.07	16	17.09	17.08	-15	11,735	-0.13%
2023/06/28	0	0.00	5	16.76	16.73	-5	11,475	-0.04%
2023/06/27	1	16.67	5	16.80	16.67	-4	11,457	-0.03%
2023/06/26	7	16.86	7	16.83	16.82	0	11,363	0.00%
2023/06/21	0	0.00	30	16.91	16.98	-30	11,469	-0.26%
2023/06/20	5.2	16.97	7	16.92	16.96	-1.8	11,398	-0.02%
2023/06/19	0	0.00	7	17.10	17.11	-7	11,412	-0.06%
2023/06/16	1	17.00	0	0.00	17.05	1	11,176	0.01%
2023/06/15	0	0.00	3	17.10	17.11	-3	10,985	-0.03%
2023/06/14	0	0.00	10	16.96	16.97	-10	10,657	-0.09%
2023/06/13	0	0.00	27	16.84	16.92	-27	10,349	-0.26%
2023/06/12	0	0.00	7.4	16.51	16.51	-7.4	9,615	-0.08%
2023/06/09	0	0.00	10	16.31	16.37	-10	9,423	-0.11%
2023/06/07	0	0.00	4	16.30	16.38	-4	9,343	-0.04%
2023/06/06	0	0.00	10	16.12	16.15	-10	9,051	-0.11%
2023/06/05	0	0.00	1	16.16	16.13	-1	9,032	-0.01%
2023/06/02	1	16.18	17	16.20	16.18	-16	9,094	-0.18%
2023/06/01	0	0.00	1	15.99	16.01	-1	9,022	-0.01%
2023/05/31	0	0.00	12	16.07	16.13	-12	9,047	-0.13%
2023/05/30	1	16.17	31	16.15	16.18	-30	8,949	-0.34%
2023/05/29	1	16.19	6	16.13	16.12	-5	8,793	-0.06%
2023/05/26	1	15.89	13	15.89	15.91	-12	8,459	-0.14%
2023/05/25	0	0.00	2	15.45	15.50	-2	7,882	-0.03%
2023/05/24	3	15.20	1	15.17	15.25	2	7,636	0.03%
2023/05/23	2	15.26	29	15.29	15.27	-27	7,618	-0.35%
2023/05/22	0	0.00	10	15.23	15.24	-10	7,626	-0.13%
2023/05/19	0	0.00	5	15.27	15.28	-5	7,650	-0.07%
2023/05/18	0	0.00	24	15.22	15.20	-24	7,519	-0.32%
2023/05/17	0	0.00	1	15.00	15.05	-1	7,458	-0.01%
2023/05/16	0	0.00	3	14.85	14.89	-3	7,397	-0.04%
2023/05/15	2	14.73	0	0.00	14.74	2	7,419	0.03%
2023/05/12	2	14.69	0	0.00	14.80	2	7,488	0.03%
2023/05/11	1	14.91	0	0.00	14.79	1	7,506	0.01%
2023/05/10	1	14.87	4	14.88	14.88	-3	7,696	-0.04%
2023/05/09	0	0.00	41	14.99	15.01	-41	7,685	-0.53%
2023/05/08	0	0.00	1	15.02	15.00	-1	7,741	-0.01%
2023/05/05	2	14.85	25	14.87	14.88	-23	7,789	-0.30%
2023/05/03	0	0.00	1	14.83	14.83	-1	8,024	-0.01%
2023/05/02	2	14.85	0	0.00	14.85	2	8,105	0.02%
2023/04/28	2	14.75	0	0.00	14.79	2	8,332	0.02%
2023/04/26	5	14.49	0	0.00	14.52	5	8,493	0.06%
2023/04/25	1	14.65	0	0.00	14.57	1	8,517	0.01%
2023/04/24	1	14.86	9	14.85	14.86	-8	8,363	-0.10%
2023/04/21	12	14.88	2	14.90	14.88	10	8,340	0.12%
2023/04/20	1	14.97	2	14.99	14.98	-1	8,322	-0.01%
2023/04/19	0.7	15.08	2	15.01	15.01	-1.3	8,376	-0.02%
2023/04/18	0	0.00	2	15.08	15.09	-2	8,312	-0.02%
2023/04/17	0.2	15.14	0	0.00	15.15	0.2	8,285	0.00%
2023/04/14	0	0.00	1.2	15.18	15.22	-1.2	8,273	-0.01%
2023/04/13	1	15.13	0	0.00	15.10	1	8,251	0.01%
2023/04/10	1	15.24	10	15.24	15.24	-9	8,171	-0.11%
2023/03/31	0	0.00	1	15.38	15.38	-1	8,098	-0.01%
2023/03/30	0	0.00	6	15.32	15.32	-6	8,008	-0.07%
2023/03/24	0	0.00	2	15.43	15.47	-2	8,071	-0.02%
2023/03/23	0	0.00	5	15.27	15.34	-5	7,919	-0.06%
2023/03/22	1	15.21	1	15.23	15.24	0	7,785	0.00%
2023/03/21	3	15.00	0	0.00	15.01	3	7,628	0.04%
2023/03/20	8	14.92	3	14.93	14.91	5	7,611	0.07%
2023/03/17	0	0.00	2	14.92	14.97	-2	7,617	-0.03%
2023/03/15	2	14.94	3	14.80	14.77	-1	7,551	-0.01%
2023/03/10	1.4	14.91	1	14.90	14.87	0.4	7,480	0.01%
2023/03/08	0	0.00	10	15.15	15.15	-10	7,596	-0.13%
2023/03/06	0	0.00	6	15.07	15.12	-6	7,416	-0.08%
2023/03/01	2	14.60	5	14.84	14.93	-3	7,229	-0.04%
2023/02/24	2	14.82	0	0.00	14.70	2	7,110	0.03%
2023/02/22	3	14.60	0	0.00	14.61	3	7,134	0.04%
2023/02/21	0	0.00	3	14.79	14.81	-3	7,183	-0.04%
2023/02/20	1	14.70	0	0.00	14.76	1	7,433	0.01%
2023/02/15	0	0.00	8	14.74	14.71	-8	8,110	-0.10%
2023/02/13	2.2	14.87	1	14.88	14.87	1.2	8,117	0.01%
2023/02/09	1	14.91	0	0.00	14.96	1	8,128	0.01%
2023/02/08	0	0.00	3	14.93	14.94	-3	8,122	-0.04%
2023/02/07	1	14.70	0	0.00	14.66	1	8,011	0.01%
2023/02/06	0	0.00	0.9	14.75	14.70	-0.9	8,017	-0.01%
2023/02/03	11	14.84	6.3	14.89	14.88	4.7	8,007	0.06%
2023/02/02	1	14.85	4	14.87	14.88	-3	7,940	-0.04%
2023/01/30	0	0.00	6	14.62	14.67	-6	7,726	-0.08%
2023/01/17	0	0.00	7.2	14.42	14.41	-7.2	7,756	-0.09%
2023/01/16	0	0.00	1	14.46	14.40	-1	7,755	-0.01%
2023/01/10	0	0.00	1	14.30	14.33	-1	8,051	-0.01%
2023/01/09	0	0.00	2	14.12	14.23	-2	8,198	-0.02%
2023/01/06	0	0.00	1	13.79	13.83	-1	8,176	-0.01%
2023/01/05	0	0.00	0.1	13.69	13.66	-0.1	8,299	0.00%
2023/01/03	2	13.68	1	13.45	13.67	1	8,789	0.01%
2022/12/29	2	13.49	0	0.00	13.48	2	8,962	0.02%
2022/12/28	4	13.53	0	0.00	13.50	4	9,133	0.04%
2022/12/23	6	13.66	0	0.00	13.67	6	9,553	0.06%
2022/12/22	1	13.85	0	0.00	13.85	1	9,785	0.01%
2022/12/21	1	13.76	0	0.00	13.69	1	10,201	0.01%
2022/12/20	5	13.85	0	0.00	13.68	5	10,374	0.05%
2022/12/19	3	14.00	2	13.96	13.96	1	10,768	0.01%
2022/12/16	5	13.96	0	0.00	14.03	5	11,049	0.05%
2022/12/15	1	14.25	1	14.28	14.26	0	11,061	0.00%
2022/12/14	0	0.00	3	14.31	14.33	-3	11,089	-0.03%
2022/12/13	0	0.00	3	14.13	14.14	-3	11,110	-0.03%
2022/12/12	5	14.16	0	0.00	14.18	5	11,188	0.04%
2022/12/09	0	0.00	1	14.33	14.29	-1	11,365	-0.01%
2022/12/08	1	14.04	0	0.00	14.10	1	11,352	0.01%
2022/12/07	1	14.30	57	14.27	14.25	-56	11,458	-0.49%
2022/12/06	1	14.43	0	0.00	14.42	1	11,445	0.01%
2022/12/05	0	0.00	7	14.80	14.69	-7	11,618	-0.06%
2022/12/02	1	14.65	0	0.00	14.67	1	11,739	0.01%
2022/12/01	2	14.77	1	14.77	14.69	1	11,906	0.01%
2022/11/30	1	14.41	0	0.00	14.45	1	11,773	0.01%
2022/11/29	1	14.15	0	0.00	14.29	1	11,888	0.01%
2022/11/28	1.1	14.28	0	0.00	14.24	1.1	12,067	0.01%
2022/11/24	1	14.50	0	0.00	14.53	1	12,330	0.01%
2022/11/22	0	0.00	1.5	14.31	14.32	-1.5	12,550	-0.01%
2022/11/18	0	0.00	6	14.35	14.34	-6	12,568	-0.05%
2022/11/17	1.2	14.30	5	14.27	14.40	-3.8	12,549	-0.03%
2022/11/16	1	14.25	4	14.37	14.36	-3	12,512	-0.02%
2022/11/15	2	14.18	16	14.19	14.33	-14	12,365	-0.11%
2022/11/14	2	13.87	5	13.88	13.86	-3	12,084	-0.02%
2022/11/11	1	13.70	6	13.74	13.74	-5	12,025	-0.04%
2022/11/10	0.1	13.18	1	13.13	13.15	-0.9	11,709	-0.01%
2022/11/09	6	13.19	2	13.13	13.23	4	11,775	0.03%
2022/11/08	0.3	12.89	0	0.00	12.84	0.3	11,803	0.00%
2022/11/07	0	0.00	2	12.79	12.76	-2	11,873	-0.02%
2022/11/04	1	12.50	0	0.00	12.58	1	11,880	0.01%
2022/11/03	10	12.47	0	0.00	12.56	10	11,927	0.08%
2022/11/01	5	12.59	0	0.00	12.57	5	11,987	0.04%
2022/10/31	2	12.52	1	12.54	12.52	1	12,101	0.01%
2022/10/28	1	12.27	0	0.00	12.30	1	12,211	0.01%
2022/10/25	6	12.31	0	0.00	12.25	6	12,355	0.05%
2022/10/24	5	12.71	0	0.00	12.52	5	12,126	0.04%
2022/10/20	0.5	12.34	2	12.52	12.52	-1.5	12,047	-0.01%
2022/10/17	6	12.63	0	0.00	12.65	6	11,937	0.05%
2022/10/14	0	0.00	1	12.85	12.82	-1	11,853	-0.01%
2022/10/13	1	12.60	10	12.50	12.42	-9	11,930	-0.08%
2022/10/12	2	12.49	0	0.00	12.53	2	11,846	0.02%
2022/10/11	10	12.59	0	0.00	12.56	10	11,820	0.08%
2022/10/07	3	13.21	0	0.00	13.18	3	11,523	0.03%
2022/10/05	1	13.34	2	13.33	13.32	-1	11,712	-0.01%
2022/10/04	0	0.00	3	12.96	12.98	-3	11,704	-0.03%
2022/10/03	5	12.61	0	0.00	12.60	5	11,642	0.04%
2022/09/30	3.7	12.65	0	0.00	12.74	3.7	11,687	0.03%
2022/09/29	4.1	12.83	2	12.86	12.82	2.1	11,704	0.02%
2022/09/28	8	12.94	10	12.93	12.85	-2	11,624	-0.02%
2022/09/27	3	13.21	10	13.16	13.20	-7	11,473	-0.06%
2022/09/26	15.5	13.22	6	13.21	13.17	9.5	11,739	0.08%
2022/09/23	3	13.58	0	0.00	13.52	3	11,915	0.03%
2022/09/22	7	13.61	5	13.55	13.65	2	11,970	0.02%
2022/09/21	11	13.84	0	0.00	13.82	11	11,918	0.09%
2022/09/19	11	13.85	0	0.00	13.84	11	12,012	0.09%
2022/09/16	6.1	13.92	0	0.00	13.89	6.1	12,038	0.05%
2022/09/14	3	14.03	0	0.00	14.04	3	12,704	0.02%
2022/09/13	5	14.32	1	14.33	14.28	4	12,659	0.03%
2022/09/12	4	14.21	1	14.22	14.19	3	12,903	0.02%
2022/09/08	1	13.88	0	0.00	13.95	1	13,206	0.01%
2022/09/07	16	13.82	12	13.85	13.81	4	13,163	0.03%
2022/09/06	1	14.17	0	0.00	14.03	1	13,093	0.01%
2022/09/02	3.5	14.09	231	14.05	14.03	-227.5	13,245	-1.72%	大賣/鉅額交易
2022/09/01	8	14.21	1	14.21	14.16	7	13,100	0.05%
2022/08/31	5	14.37	0	0.00	14.49	5	12,834	0.04%
2022/08/29	3.2	14.29	0	0.00	14.28	3.2	12,919	0.02%
2022/08/26	2	14.72	0	0.00	14.67	2	12,749	0.02%
2022/08/25	2	14.56	100	14.57	14.61	-98	12,759	-0.77%
2022/08/24	5	14.50	0	0.00	14.50	5	12,919	0.04%
2022/08/23	4.3	14.55	200	14.59	14.54	-195.7	13,028	-1.50%	大賣/鉅額交易
2022/08/22	3.5	14.73	100	14.77	14.72	-96.5	13,138	-0.73%
2022/08/19	31	14.90	1	14.91	14.92	30	13,147	0.23%
2022/08/18	4	14.87	0	0.00	14.90	4	13,211	0.03%
2022/08/17	201	14.98	0	0.00	14.98	201	13,218	1.52%	大買/鉅額交易
2022/08/16	5	15.00	0	0.00	14.98	5	13,274	0.04%
2022/08/15	1	15.22	0	0.00	15.22	1	13,249	0.01%
2022/08/12	4	15.06	132	15.05	15.06	-128	13,173	-0.97%	大賣/鉅額交易
2022/08/11	0.3	14.95	13	14.94	14.96	-12.7	13,265	-0.10%
2022/08/10	15	14.72	0	0.00	14.72	15	13,347	0.11%
2022/08/09	4	14.81	6	14.85	14.86	-2	13,365	-0.01%
2022/08/08	13.3	14.87	0	0.00	14.85	13.3	13,472	0.10%
2022/08/05	1	14.85	8	14.85	14.90	-7	13,577	-0.05%
2022/08/04	1	14.54	0	0.00	14.55	1	13,782	0.01%
2022/08/02	3.3	14.36	0	0.00	14.43	3.3	14,030	0.02%
2022/08/01	0.2	14.66	6	14.64	14.66	-5.8	14,102	-0.04%
2022/07/29	5	14.69	3	14.74	14.68	2	14,264	0.01%
2022/07/28	127	14.64	0	0.00	14.59	127	14,348	0.89%	大買/鉅額交易
2022/07/27	4.2	14.49	0	0.00	14.56	4.2	14,332	0.03%
2022/07/26	7.1	14.53	0	0.00	14.46	7.1	14,410	0.05%
2022/07/25	4	14.63	0	0.00	14.63	4	14,536	0.03%
2022/07/22	5	14.71	23	14.71	14.68	-18	14,811	-0.12%
2022/07/21	0	0.00	4	14.60	14.70	-4	15,551	-0.03%
2022/07/20	2	14.47	4	14.50	14.39	-2	15,668	-0.01%
2022/07/19	0.3	14.30	10	14.27	14.27	-9.7	16,185	-0.06%
2022/07/18	7	14.32	0	0.00	14.31	7	16,688	0.04%
2022/07/15	13	14.21	0	0.00	14.21	13	16,789	0.08%
2022/07/14	2	13.98	1	14.02	13.96	1	16,882	0.01%
2022/07/13	2	13.76	4	13.86	13.85	-2	17,012	-0.01%
2022/07/12	3.2	13.49	0	0.00	13.48	3.2	17,008	0.02%
2022/07/11	1	13.80	2	13.84	13.80	-1	17,665	-0.01%
2022/07/08	4	13.88	13	13.95	13.90	-9	17,839	-0.05%
2022/07/07	0	0.00	15	13.49	13.74	-15	18,003	-0.08%
2022/07/06	15	13.31	0	0.00	13.24	15	18,312	0.08%
2022/07/05	14	13.36	1	13.61	13.56	13	19,491	0.07%
2022/07/04	3	13.51	0	0.00	13.45	3	20,239	0.01%
2022/07/01	9.2	13.73	10	13.74	13.58	-0.8	20,803	0.00%
2022/06/30	5.3	14.14	0	0.00	14.09	5.3	20,734	0.03%
2022/06/29	1	14.45	0	0.00	14.45	1	20,720	0.00%
2022/06/28	2	14.61	0	0.00	14.57	2	20,721	0.01%
2022/06/27	0	0.00	2	14.80	14.73	-2	20,805	-0.01%
2022/06/23	11.5	14.45	0	0.00	14.40	11.5	21,038	0.05%
2022/06/22	9	14.70	0	0.00	14.69	9	20,678	0.04%
2022/06/21	3	14.93	2	14.94	15.09	1	20,474	0.00%
2022/06/20	5	14.77	55	14.80	14.76	-50	20,491	-0.24%
2022/06/17	22	14.89	0	0.00	14.90	22	20,332	0.11%
2022/06/15	2.5	15.27	0	0.00	15.25	2.5	20,037	0.01%
2022/06/14	3	15.27	0	0.00	15.36	3	20,322	0.01%
2022/06/13	6.5	15.46	1.4	15.41	15.40	5.1	20,776	0.02%
2022/06/10	0	0.00	1	15.84	15.86	-1	21,667	0.00%
2022/06/08	4	15.97	0	0.00	15.92	4	22,281	0.02%
2022/06/07	5	15.73	3	15.76	15.74	2	22,477	0.01%
2022/06/06	0	0.00	9	15.92	15.93	-9	22,863	-0.04%
2022/06/01	0	0.00	4	16.04	15.96	-4	25,330	-0.02%
2022/05/31	7	15.91	3	15.79	15.95	4	25,536	0.02%
2022/05/30	0	0.00	8.6	15.70	15.77	-8.6	25,459	-0.03%
2022/05/27	0	0.00	1	15.40	15.42	-1	25,444	0.00%
2022/05/26	5	15.21	2	15.20	15.13	3	25,554	0.01%
2022/05/25	1	15.34	0	0.00	15.32	1	25,883	0.00%
2022/05/24	22.4	15.31	3	15.34	15.15	19.4	26,567	0.07%
2022/05/23	5	15.49	0	0.00	15.41	5	26,587	0.02%
2022/05/20	0	0.00	3	15.41	15.45	-3	27,101	-0.01%
2022/05/19	7	15.25	0	0.00	15.32	7	27,147	0.03%
2022/05/18	2	15.53	1	15.54	15.51	1	27,084	0.00%
2022/05/17	2	15.36	0	0.00	15.37	2	27,107	0.01%
2022/05/16	5	15.32	2	15.34	15.18	3	27,197	0.01%
2022/05/13	0	0.00	0.8	15.14	15.11	-0.8	27,422	0.00%
2022/05/12	32	14.95	0	0.00	14.92	32	27,802	0.12%
2022/05/11	1.4	15.14	5	15.05	15.12	-3.6	27,620	-0.01%
2022/05/10	11	14.93	0	0.00	15.08	11	27,643	0.04%
2022/05/09	7	15.09	10	15.09	15.07	-3	27,519	-0.01%
2022/05/06	2.2	15.21	10	15.19	15.28	-7.8	27,527	-0.03%
2022/05/05	14	15.57	3	15.62	15.57	11	27,728	0.04%
2022/05/04	4	15.37	1	15.36	15.36	3	28,009	0.01%
2022/05/03	11	15.34	0	0.00	15.33	11	28,510	0.04%
2022/04/29	0	0.00	1	15.52	15.40	-1	28,744	0.00%
2022/04/27	32	15.01	13	15.07	15.09	19	29,309	0.06%
2022/04/26	3	15.31	2	15.34	15.31	1	28,911	0.00%
2022/04/25	29.2	15.38	0	0.00	15.33	29.2	29,443	0.10%
2022/04/22	22	15.67	0	0.00	15.71	22	29,162	0.08%
2022/04/21	9	15.94	6	15.92	15.90	3	29,114	0.01%
2022/04/20	23	15.82	0	0.00	15.82	23	29,187	0.08%
2022/04/19	3	15.76	10	15.81	15.70	-7	29,134	-0.02%
2022/04/18	9	15.66	10	15.62	15.65	-1	29,234	0.00%
2022/04/15	160	15.72	1	15.71	15.68	159	29,229	0.54%	大買/鉅額交易
2022/04/14	17	16.02	0.1	16.08	16.03	16.9	28,961	0.06%
2022/04/13	3	15.89	3	15.98	16.04	0	29,199	0.00%
2022/04/12	14.5	15.69	0	0.00	15.70	14.5	29,207	0.05%
2022/04/11	57.4	15.80	2	15.76	15.69	55.4	28,947	0.19%
2022/04/08	67.2	16.03	0	0.00	16.04	67.2	27,781	0.24%
2022/04/07	159.2	16.18	1	16.16	16.11	158.2	26,888	0.59%	大買/鉅額交易
2022/04/06	113.2	16.35	0	0.00	16.41	113.2	26,149	0.43%	大買/鉅額交易
2022/04/01	114	16.60	0.7	16.64	16.64	113.3	25,797	0.44%	大買/鉅額交易
2022/03/31	1.5	16.85	0	0.00	16.81	1.5	25,776	0.01%
2022/03/30	4	16.89	2	16.89	16.88	2	25,933	0.01%
2022/03/29	5	16.73	1	16.73	16.73	4	26,083	0.02%
2022/03/28	10	16.71	0	0.00	16.78	10	25,972	0.04%
2022/03/25	0	0.00	11	16.95	16.98	-11	25,883	-0.04%
2022/03/24	10	16.92	0	0.00	16.95	10	25,834	0.04%
2022/03/23	1	16.97	4	16.98	16.95	-3	25,715	-0.01%
2022/03/22	3	16.79	2	16.82	16.80	1	25,757	0.00%
2022/03/21	0	0.00	1	16.89	16.83	-1	25,675	0.00%
2022/03/18	6	16.70	3	16.73	16.73	3	25,632	0.01%
2022/03/17	2	16.66	9	16.67	16.78	-7	25,491	-0.03%
2022/03/16	12.2	16.10	0	0.00	16.15	12.2	25,130	0.05%
2022/03/15	32.6	16.17	4.7	16.13	16.11	27.9	24,577	0.11%
2022/03/14	11	16.53	48	16.70	16.50	-37	23,695	-0.16%
2022/03/11	20	16.74	0	0.00	16.68	20	23,398	0.09%
2022/03/10	4	16.87	8.5	16.90	16.90	-4.5	23,247	-0.02%
2022/03/09	12	16.44	1	16.44	16.42	11	23,071	0.05%
2022/03/08	65.2	16.34	7	16.37	16.22	58.2	22,900	0.25%
2022/03/07	34	16.79	0	0.00	16.75	34	21,843	0.16%
2022/03/04	10	17.24	0	0.00	17.22	10	20,768	0.05%
2022/03/02	4	17.37	0	0.00	17.42	4	20,814	0.02%
2022/02/25	20	17.26	21	17.25	17.23	-1	20,648	0.00%
2022/02/24	33.5	17.38	0	0.00	17.24	33.5	20,455	0.16%
2022/02/23	4	17.62	0	0.00	17.71	4	19,855	0.02%
2022/02/22	72	17.53	0	0.00	17.62	72	20,062	0.36%
2022/02/21	2	17.84	0	0.00	17.85	2	19,793	0.01%
2022/02/18	7	17.84	1	17.75	17.87	6	19,934	0.03%
2022/02/16	3	17.88	2	17.90	17.91	1	20,429	0.00%
2022/02/15	11	17.67	2	17.71	17.63	9	20,841	0.04%
2022/02/14	18.8	17.68	0	0.00	17.65	18.8	20,557	0.09%
2022/02/11	12	18.04	1	18.01	18.06	11	20,227	0.05%
2022/02/10	1.5	17.98	4	18.07	18.12	-2.5	20,784	-0.01%
2022/02/09	9	17.83	1	17.84	17.95	8	20,838	0.04%
2022/02/08	3.5	17.79	1	17.76	17.79	2.5	21,179	0.01%
2022/02/07	8	17.65	0	0.00	17.67	8	21,046	0.04%
2022/01/26	13	17.73	0	0.00	17.69	13	20,705	0.06%
2022/01/25	6.3	17.80	0	0.00	17.81	6.3	20,540	0.03%
2022/01/24	19	17.90	1	18.03	18.05	18	20,119	0.09%
2022/01/21	14.5	17.89	0	0.00	17.84	14.5	19,919	0.07%
2022/01/20	5.2	18.14	0	0.00	18.17	5.2	19,337	0.03%
2022/01/19	5.3	18.23	6	18.22	18.20	-0.7	19,241	0.00%
2022/01/18	34	18.50	2	18.58	18.42	32	19,116	0.17%
2022/01/17	1	19.05	0	0.00	19.06	1	18,411	0.01%
2022/01/14	23	18.69	0	0.00	18.78	23	18,099	0.13%
2022/01/13	11	18.87	0	0.00	18.88	11	17,753	0.06%
2022/01/12	7	18.79	1	18.79	18.80	6	17,639	0.03%
2022/01/11	16	18.72	0	0.00	18.75	16	17,639	0.09%
2022/01/10	18.2	18.67	3	18.80	18.83	15.2	17,562	0.09%
2022/01/07	16	18.87	0	0.00	18.83	16	17,563	0.09%
2022/01/06	7	19.02	5	18.99	19.01	2	17,197	0.01%
2022/01/05	3	19.37	6	19.32	19.32	-3	17,072	-0.02%
2022/01/04	15	19.24	14	19.23	19.26	1	17,069	0.01%
2022/01/03	2	18.98	12	19.01	18.97	-10	16,901	-0.06%
2021/12/30	3	18.97	2	18.98	18.99	1	16,969	0.01%
2021/12/29	11	19.03	7	19.02	19.02	4	17,228	0.02%
2021/12/28	0	0.00	1	18.94	18.96	-1	17,563	-0.01%
2021/12/27	14	18.83	5	18.83	18.80	9	17,709	0.05%
2021/12/24	0	0.00	7	18.65	18.60	-7	18,427	-0.04%
2021/12/23	5	18.55	10	18.56	18.54	-5	18,563	-0.03%
2021/12/22	1	18.39	0	0.00	18.43	1	19,112	0.01%
2021/12/21	0	0.00	17	18.34	18.36	-17	19,086	-0.09%
2021/12/20	3	18.14	1	18.13	18.15	2	19,044	0.01%
2021/12/17	11	18.30	0	0.00	18.31	11	18,973	0.06%
2021/12/16	2	18.34	4	18.36	18.37	-2	18,968	-0.01%
2021/12/14	3	18.12	0	0.00	18.10	3	19,484	0.02%
2021/12/13	5	18.39	0	0.00	18.29	5	19,581	0.03%
2021/12/10	2	18.22	0	0.00	18.33	2	19,635	0.01%
2021/12/08	1	18.51	16	18.47	18.39	-15	19,708	-0.08%
2021/12/06	2	18.27	0	0.00	18.31	2	19,626	0.01%
2021/12/01	0	0.00	62.1	18.02	18.23	-62.1	20,062	-0.31%
2021/11/30	0	0.00	3	18.05	17.95	-3	20,299	-0.01%
2021/11/29	4	17.79	0	0.00	17.83	4	20,539	0.02%
2021/11/26	8	17.84	0	0.00	17.79	8	20,726	0.04%
2021/11/25	11	18.07	1	18.10	18.09	10	20,586	0.05%
2021/11/24	1	18.12	4	18.08	18.06	-3	20,669	-0.01%
2021/11/23	6	18.18	5.7	18.20	18.16	0.3	20,564	0.00%
2021/11/22	2	18.43	6	18.44	18.40	-4	20,589	-0.02%
2021/11/19	1	18.51	22	18.46	18.45	-21	20,531	-0.10%
2021/11/18	20	18.34	8	18.35	18.37	12	20,303	0.06%
2021/11/17	1	18.30	10	18.31	18.26	-9	20,162	-0.04%
2021/11/16	0	0.00	7	18.22	18.20	-7	20,258	-0.03%
2021/11/15	0	0.00	17	18.19	18.16	-17	20,710	-0.08%
2021/11/12	0	0.00	8	17.99	18.00	-8	20,758	-0.04%
2021/11/11	1	17.83	0	0.00	17.83	1	20,945	0.00%
2021/11/09	13.1	17.98	12	18.00	17.95	1.1	22,138	0.00%
2021/11/08	15	17.72	16	17.75	17.76	-1	21,613	0.00%
2021/11/05	1	17.63	112	17.55	17.65	-111	21,842	-0.51%	大賣/鉅額交易
2021/11/04	6	17.42	12	17.48	17.39	-6	21,743	-0.03%
2021/11/03	5	17.40	2	17.41	17.39	3	21,786	0.01%
2021/11/02	0	0.00	5	17.50	17.38	-5	21,882	-0.02%
2021/11/01	3	17.38	1	17.35	17.35	2	22,013	0.01%
2021/10/29	8	17.26	3	17.24	17.25	5	22,273	0.02%
2021/10/28	0	0.00	5	17.36	17.36	-5	22,322	-0.02%
2021/10/27	0	0.00	3	17.32	17.40	-3	22,401	-0.01%
2021/10/26	0	0.00	8	17.29	17.29	-8	22,185	-0.04%
2021/10/25	5	17.08	0	0.00	17.11	5	21,938	0.02%
2021/10/22	4	17.10	4	17.08	17.09	0	22,165	0.00%
2021/10/21	6	17.03	4	17.08	17.02	2	22,176	0.01%
2021/10/20	2	17.10	7	17.13	17.10	-5	22,079	-0.02%
2021/10/19	2	17.11	13	17.06	17.10	-11	22,052	-0.05%
2021/10/15	13	16.99	285	16.94	17.00	-272	22,038	-1.23%	大賣/鉅額交易
2021/10/14	17.4	16.56	10	16.55	16.56	7.4	21,948	0.03%
2021/10/13	28	16.54	0	0.00	16.53	28	21,982	0.13%
2021/10/12	3	16.72	0	0.00	16.72	3	21,838	0.01%
2021/10/08	2	16.97	0	0.00	16.97	2	21,957	0.01%
2021/10/07	1	17.01	16	16.99	17.04	-15	22,440	-0.07%
2021/10/06	8	16.65	20	16.61	16.64	-12	22,760	-0.05%
2021/10/05	12	16.53	10	16.60	16.64	2	22,988	0.01%
2021/10/04	11	16.67	0	0.00	16.67	11	22,554	0.05%
2021/10/01	16	16.84	0	0.00	16.81	16	22,393	0.07%
2021/09/30	11	17.04	0	0.00	17.13	11	21,602	0.05%
2021/09/29	33	17.16	0	0.00	17.15	33	21,437	0.15%
2021/09/28	0	0.00	1	17.50	17.49	-1	21,207	0.00%
2021/09/23	2	17.41	0	0.00	17.44	2	21,757	0.01%
2021/09/22	23	17.27	20	17.27	17.32	3	22,061	0.01%
2021/09/17	0	0.00	10	17.61	17.64	-10	21,532	-0.05%
2021/09/16	2	17.58	0	0.00	17.52	2	21,742	0.01%
2021/09/14	0	0.00	6	17.69	17.70	-6	21,868	-0.03%
2021/09/13	1	17.60	6	17.62	17.63	-5	22,074	-0.02%
2021/09/10	0	0.00	1.8	17.70	17.73	-1.8	22,458	-0.01%
2021/09/09	0	0.00	2	17.53	17.54	-2	22,477	-0.01%
2021/09/08	3	17.53	0	0.00	17.53	3	22,527	0.01%
2021/09/07	5	17.72	4	17.72	17.75	1	22,347	0.00%
2021/09/06	1	17.91	23	17.99	17.89	-22	22,432	-0.10%
2021/09/02	7	17.86	7	17.79	17.67	0	22,145	0.00%
2021/09/01	0	0.00	5	17.71	17.76	-5	21,852	-0.02%
2021/08/31	5	17.33	12	17.46	17.55	-7	21,609	-0.03%
2021/08/27	0	0.00	7	17.34	17.32	-7	21,880	-0.03%
2021/08/26	3.1	17.21	20	17.19	17.22	-16.9	22,094	-0.08%
2021/08/25	1	17.16	1	17.19	17.20	0	22,174	0.00%
2021/08/24	2	17.10	5	17.10	17.06	-3	22,432	-0.01%
2021/08/23	9.2	16.89	13	17.04	17.03	-3.8	23,019	-0.02%
2021/08/20	33	16.63	2	16.65	16.57	31	23,224	0.13%
2021/08/19	14.2	16.67	0	0.00	16.63	14.2	23,161	0.06%
2021/08/18	42	16.86	6	16.88	17.02	36	22,591	0.16%
2021/08/17	46	16.99	0	0.00	16.95	46	22,622	0.20%
2021/08/16	9	17.58	11	17.62	17.58	-2	22,120	-0.01%
2021/08/13	7	17.80	0	0.00	17.77	7	21,684	0.03%
2021/08/12	1	17.97	42	17.96	17.97	-41	21,271	-0.19%
2021/08/11	10	17.95	0	0.00	17.97	10	21,493	0.05%
2021/08/10	16	18.15	20	18.05	18.08	-4	21,854	-0.02%
2021/08/09	5	18.18	3	18.18	18.19	2	22,606	0.01%
2021/08/06	0	0.00	5	18.32	18.32	-5	23,340	-0.02%
2021/08/05	1	18.39	23	18.41	18.42	-22	24,703	-0.09%
2021/08/04	0	0.00	16.1	18.22	18.26	-16.1	26,878	-0.06%
2021/08/02	1	17.89	23	17.99	18.03	-22	28,229	-0.08%
2021/07/30	5	17.86	1	17.86	17.83	4	28,625	0.01%
2021/07/29	0	0.00	30	17.86	17.92	-30	29,056	-0.10%
2021/07/28	16	17.55	0	0.00	17.63	16	29,856	0.05%
2021/07/27	0	0.00	2	18.00	17.92	-2	30,755	-0.01%
2021/07/26	3	17.85	0	0.00	17.84	3	31,732	0.01%
2021/07/23	1	17.92	2	18.06	17.93	-1	32,699	0.00%
2021/07/22	2	18.04	5	18.01	17.98	-3	32,941	-0.01%
2021/07/21	3	17.75	5	17.95	17.78	-2	33,388	-0.01%
2021/07/20	15	17.87	2	17.98	17.84	13	34,570	0.04%
2021/07/19	14	17.98	7	17.99	17.99	7	35,369	0.02%
2021/07/16	3	18.12	28	18.16	18.21	-25	35,712	-0.07%
2021/07/15	12	18.34	30	18.34	18.35	-18	35,881	-0.05%
2021/07/14	20	18.25	25	18.22	18.21	-5	35,831	-0.01%
2021/07/13	4.2	18.25	87	18.23	18.15	-82.8	35,605	-0.23%
2021/07/12	0	0.00	17.2	18.03	18.02	-17.2	35,526	-0.05%
2021/07/09	8	17.75	0	0.00	17.79	8	35,343	0.02%
2021/07/08	31.1	17.99	0	0.00	17.97	31.1	36,069	0.09%
2021/07/07	1	17.92	25	17.90	17.93	-24	36,338	-0.07%
2021/07/06	5	17.97	9	17.95	17.92	-4	36,675	-0.01%
2021/07/05	22	17.95	5.2	17.87	17.98	16.8	37,057	0.05%
2021/07/02	1	17.70	1	17.71	17.70	0	37,477	0.00%
2021/07/01	1	17.68	11	17.66	17.66	-10	37,841	-0.03%
2021/06/30	27	17.82	6	17.86	17.79	21	38,713	0.05%
2021/06/29	0	0.00	12	17.73	17.70	-12	38,556	-0.03%
2021/06/28	0	0.00	90	17.61	17.60	-90	38,680	-0.23%
2021/06/25	30	17.74	6	17.71	17.61	24	39,399	0.06%
2021/06/24	0	0.00	1	17.64	17.60	-1	39,913	0.00%
2021/06/23	60	17.43	0	0.00	17.61	60	40,412	0.15%
2021/06/22	12.1	17.26	5	17.25	17.24	7.1	40,591	0.02%
2021/06/21	10	17.37	0	0.00	17.35	10	40,800	0.02%
2021/06/18	4	17.78	2	17.80	17.73	2	40,703	0.00%
2021/06/16	5	17.74	3	17.80	17.74	2	41,523	0.00%
2021/06/15	0	0.00	7	17.81	17.82	-7	42,004	-0.02%
2021/06/11	20	17.69	16	17.70	17.65	4	42,195	0.01%
2021/06/10	10	17.54	9	17.57	17.63	1	42,239	0.00%
2021/06/09	3	17.32	10	17.37	17.34	-7	42,127	-0.02%
2021/06/08	0	0.00	10	17.47	17.41	-10	42,417	-0.02%
2021/06/04	1	17.39	13	17.44	17.45	-12	43,029	-0.03%
2021/06/03	1	17.54	1	17.57	17.55	0	44,013	0.00%
2021/06/02	36	17.57	74	17.45	17.45	-38	44,728	-0.08%
2021/06/01	2	17.69	8	17.69	17.62	-6	45,561	-0.01%
2021/05/31	8	17.50	29.3	17.59	17.62	-21.3	46,682	-0.05%
2021/05/28	5	17.30	5	17.32	17.34	0	46,531	0.00%
2021/05/27	4	17.04	0	0.00	17.13	4	47,240	0.01%
2021/05/26	12	17.24	2	17.27	17.21	10	49,168	0.02%
2021/05/25	20	17.31	25	17.15	17.28	-5	49,583	-0.01%
2021/05/24	1	16.89	1	16.74	16.92	0	50,173	0.00%
2021/05/21	4	16.84	1	16.79	16.85	3	50,800	0.01%
2021/05/20	7	16.57	35	16.59	16.55	-28	51,218	-0.05%
2021/05/19	13	16.79	4	16.77	16.73	9	51,988	0.02%
2021/05/18	5	16.63	201	16.78	16.90	-196	52,441	-0.37%	大賣/鉅額交易
2021/05/17	130	16.17	1	16.24	16.11	129	53,067	0.24%	大買/鉅額交易
2021/05/14	123.8	16.43	16	16.41	16.38	107.8	52,867	0.20%	大買/鉅額交易
2021/05/13	49.3	16.18	11	16.22	16.22	38.3	52,768	0.07%
2021/05/12	61.2	16.54	77	16.32	16.47	-15.9	52,031	-0.03%
2021/05/11	69	17.26	2	17.19	17.22	67	50,898	0.13%
2021/05/10	14	17.69	2	17.68	17.70	12	50,899	0.02%
2021/05/07	50	17.81	6	17.95	18.04	44	52,265	0.08%
2021/05/06	6	17.60	15	17.61	17.65	-9	53,493	-0.02%
2021/05/05	31	17.69	17	17.67	17.48	14	54,278	0.03%
2021/05/04	38.2	17.73	5	17.84	17.76	33.2	56,203	0.06%
2021/05/03	50	18.07	159	18.09	18.00	-109	59,360	-0.18%	大賣/鉅額交易
2021/04/29	50	18.58	33	18.61	18.60	17	61,756	0.03%
2021/04/28	18	18.36	5	18.37	18.35	13	62,654	0.02%
2021/04/27	69	18.41	17	18.38	18.37	52	64,005	0.08%
2021/04/26	8	18.26	25	18.31	18.34	-17	64,712	-0.03%
2021/04/23	20	17.95	50	17.90	18.04	-30	64,353	-0.05%
2021/04/22	6	17.79	20	17.93	17.76	-14	64,900	-0.02%
2021/04/21	5.3	17.85	0	0.00	17.83	5.3	65,398	0.01%
2021/04/20	2	17.85	11	17.91	17.96	-9	65,929	-0.01%
2021/04/19	7	17.89	12	17.90	17.89	-5	67,508	-0.01%
2021/04/16	4	17.96	32	17.96	17.96	-28	68,449	-0.04%
2021/04/15	31	17.74	9	17.77	17.90	22	68,634	0.03%
2021/04/14	31	17.74	18	17.68	17.78	13	68,739	0.02%
2021/04/13	22	17.82	44	17.93	17.76	-22	68,907	-0.03%
2021/04/12	16	17.90	6	17.87	17.84	10	69,033	0.01%
2021/04/09	20.3	18.15	22	18.08	18.01	-1.7	69,125	0.00%
2021/04/08	56	18.14	64	18.09	18.15	-8	68,801	-0.01%
2021/04/07	3	17.94	20.1	17.94	17.99	-17.1	67,971	-0.03%
2021/04/06	16	17.97	18	17.98	17.96	-2	67,655	0.00%
2021/03/31	4.1	17.75	2	17.80	17.70	2.1	66,834	0.00%
2021/03/30	2	17.86	0	0.00	17.87	2	66,445	0.00%
2021/03/29	10	17.75	374	17.78	17.70	-364	65,761	-0.55%	大賣/鉅額交易
2021/03/26	1.5	17.55	4	17.55	17.56	-2.6	65,339	0.00%
2021/03/25	7	17.30	3	17.36	17.35	4	65,050	0.01%
2021/03/24	65	17.31	2	17.32	17.27	63	64,893	0.10%
2021/03/23	6	17.48	9	17.58	17.41	-3	64,779	0.00%
2021/03/22	5	17.33	3	17.37	17.40	2	64,984	0.00%
2021/03/19	40	17.37	6	17.32	17.33	34	66,058	0.05%
2021/03/18	20	17.70	15	17.62	17.57	5	67,552	0.01%
2021/03/17	5	17.54	19	17.51	17.44	-14	70,413	-0.02%
2021/03/16	4	17.46	8	17.47	17.46	-4	72,674	-0.01%
2021/03/15	6	17.36	4	17.37	17.37	2	73,466	0.00%
2021/03/12	93	17.40	33	17.38	17.39	60	74,352	0.08%
2021/03/11	4	17.25	38	17.31	17.32	-34	75,143	-0.05%
2021/03/10	36.1	16.97	3	17.03	16.94	33.1	75,751	0.04%
2021/03/09	55	16.86	0	0.00	16.93	55	76,478	0.07%
2021/03/08	44	17.21	64	17.09	17.00	-20	76,493	-0.03%
2021/03/05	19	17.08	2	17.11	17.09	17	76,700	0.02%
2021/03/04	74	17.28	12	17.19	17.20	62	76,767	0.08%
2021/03/03	59	17.44	0	0.00	17.58	59	76,449	0.08%
2021/03/02	34	17.60	36	17.62	17.35	-2	77,252	0.00%
2021/02/26	209.1	17.59	5	17.55	17.54	204.1	77,405	0.26%	大買/鉅額交易
2021/02/25	6	17.90	78	17.98	17.95	-72	76,157	-0.09%
2021/02/24	83.1	17.88	8	17.94	17.79	75.1	76,938	0.10%
2021/02/23	39	17.93	91	17.95	18.00	-52	77,011	-0.07%
2021/02/22	24	18.17	38	18.14	18.08	-14	77,427	-0.02%
2021/02/19	43	17.98	20	18.03	18.04	23	78,003	0.03%
2021/02/18	18	18.14	24	18.14	18.17	-6	78,249	-0.01%
2021/02/17	8	18.16	39	18.13	18.13	-31	78,754	-0.04%
2021/02/05	69	17.62	53	17.71	17.61	16	78,509	0.02%
2021/02/04	17	17.49	21	17.47	17.46	-4	78,852	-0.01%
2021/02/03	53	17.69	46	17.67	17.62	7	79,568	0.01%
2021/02/02	25	17.58	11.3	17.60	17.55	13.7	80,301	0.02%
2021/02/01	52.3	16.92	13	16.92	17.13	39.3	80,067	0.05%
2021/01/29	70	17.16	7	17.14	16.83	63	80,013	0.08%
2021/01/28	82	17.24	27	17.17	17.16	55	78,716	0.07%
2021/01/27	10.4	17.55	13	17.68	17.61	-2.7	77,716	0.00%
2021/01/26	57	17.64	272	17.76	17.51	-215	77,631	-0.28%	大賣/鉅額交易
2021/01/25	186	17.93	12	17.89	17.90	174	74,619	0.23%	大買/鉅額交易
2021/01/22	79	18.34	116	18.72	18.50	-37	68,426	-0.05%	大賣/
2021/01/21	53	17.84	21	17.92	18.00	32	63,601	0.05%
2021/01/20	256	17.49	63	17.40	17.39	193	61,628	0.31%	大買/鉅額交易
2021/01/19	38	17.32	208	17.23	17.38	-170	60,022	-0.28%	大賣/鉅額交易
2021/01/18	202	16.79	11	16.93	16.93	191	59,041	0.32%	大買/鉅額交易
2021/01/15	106.1	17.18	38	17.17	17.01	68.1	58,861	0.12%	大買/
2021/01/14	48	16.98	30	16.97	17.01	18	57,342	0.03%
2021/01/13	30	16.79	16	16.88	16.91	14	56,934	0.02%
2021/01/12	307	16.69	25	16.68	16.55	282	56,808	0.50%	大買/鉅額交易
2021/01/11	141	16.92	30	16.99	17.23	111	53,809	0.21%	大買/鉅額交易
2021/01/08	66	16.29	121	16.28	16.43	-55	52,386	-0.10%	大賣/
2021/01/07	123	16.05	34	16.03	16.12	89	52,688	0.17%	大買/
2021/01/06	40	15.95	13	15.87	15.85	27	53,630	0.05%
2021/01/05	13	15.66	13	15.72	15.77	0	52,877	0.00%
2021/01/04	25	15.55	30	15.38	15.61	-5	53,579	-0.01%
2020/12/31	2	15.22	3	15.26	15.25	-1	54,191	0.00%
2020/12/30	32	15.11	0	0.00	15.17	32	56,374	0.06%
2020/12/29	5	15.16	13	15.06	15.08	-8	59,253	-0.01%
2020/12/28	29	15.07	13	15.06	15.12	16	62,505	0.03%
2020/12/25	1	14.97	0	0.00	14.97	1	66,196	0.00%
2020/12/24	1	14.89	100	14.90	14.88	-99	70,374	-0.14%
2020/12/23	52	14.79	0	0.00	14.85	52	76,469	0.07%
2020/12/22	8	14.93	2	14.89	14.76	6	83,657	0.01%
2020/12/21	28.5	14.78	0	0.00	14.90	28.5	90,538	0.03%
2020/12/18	11	14.89	0	0.00	14.84	11	100,035	0.01%
2020/12/17	3	14.85	2	14.89	14.87	1	112,824	0.00%
2020/12/16	22	14.83	0	0.00	14.85	22	130,406	0.02%
2020/12/15	40	14.72	2	14.75	14.67	38	153,437	0.02%
2020/12/14	32	14.85	0	0.00	14.83	32	173,134	0.02%
2020/12/11	47	15.05	0	0.00	15.02	47	191,121	0.02%
2020/12/10	76	15.32	9	15.23	15.30	67	167,046	0.04%