加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.20%
  • 成交量
    3,862張
  • 產業
    上市

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20214.9200.0014.87213,4460.01%
2024/09/19214.8700.0014.84213,5080.01%
2024/09/1600.001.214.7514.75-1.213,576-0.01%
2024/09/12114.6000.0014.68113,8040.01%
2024/09/11714.6100.0014.58713,8850.05%
2024/09/10114.7500.0014.65113,9290.01%
2024/09/090.114.73214.5514.72-1.913,972-0.01%
2024/09/05114.7000.0014.67114,1770.01%
2024/09/041114.7100.0014.651114,2660.08%
2024/09/03215.031.315.0415.020.714,1560.00%
2024/09/02415.071115.0815.07-714,351-0.05%
2024/08/284.115.1000.0015.104.114,4550.03%
2024/08/271.215.071.215.0615.13014,4410.00%
2024/08/260.315.172015.1715.12-19.714,456-0.14%
2024/08/23114.911314.9415.00-1214,348-0.08%
2024/08/221.314.961514.9614.97-13.714,294-0.10%
2024/08/21814.961014.9614.98-214,359-0.01%
2024/08/202.415.03115.0315.021.414,3980.01%
2024/08/191015.0000.0015.001014,3790.07%
2024/08/1614.715.101015.0815.064.714,1860.03%
2024/08/1537.415.84315.8415.7934.413,7080.25%
2024/08/1416.515.81115.8415.8415.512,0810.13%
2024/08/13615.6000.0015.64611,5490.05%
2024/08/12215.61315.5915.57-111,655-0.01%
2024/08/09615.4500.0015.39611,3730.05%
2024/08/08115.1100.0015.10111,3000.01%
2024/08/071415.2400.0015.231411,1640.13%
2024/08/061614.83814.6114.95811,0630.07%
2024/08/053315.22214.8714.643110,4610.30%
2024/08/021315.7300.0015.661310,0010.13%
2024/07/31115.7500.0015.86110,2050.01%
2024/07/3000.00215.7315.84-210,333-0.02%
2024/07/26215.8400.0015.89210,4010.02%
2024/07/2200.00415.9815.99-410,436-0.04%
2024/07/19216.2300.0016.23210,3350.02%
2024/07/18116.44116.4516.50010,3430.00%
2024/07/17516.6100.0016.57510,3370.05%
2024/07/15516.58116.5616.59410,8810.04%
2024/07/126.216.6300.0016.616.210,8370.06%
2024/07/11216.8400.0016.81210,8460.02%
2024/07/101116.7300.0016.781111,0560.10%
2024/07/08216.8300.0016.88211,0180.02%
2024/07/020.316.885.116.9516.91-4.811,139-0.04%
2024/07/0100.00117.0216.96-111,058-0.01%
2024/06/27116.6500.0016.65111,1720.01%
2024/06/260.516.80416.9016.84-3.511,460-0.03%
2024/06/25116.80516.6916.83-411,847-0.03%
2024/06/2100.001017.0917.07-1012,371-0.08%
2024/06/1900.002117.0417.05-2112,955-0.16%
2024/06/1800.00216.8216.90-213,184-0.02%
2024/06/1300.00316.7116.66-314,800-0.02%
2024/06/1100.00216.5616.46-215,403-0.01%
2024/06/07716.531016.5116.56-316,119-0.02%
2024/06/0500.00316.3516.34-317,097-0.02%
2024/05/3100.007616.3216.21-7620,117-0.38%
2024/05/3000.00816.2416.24-820,425-0.04%
2024/05/2900.00116.3716.32-120,8580.00%
2024/05/28216.4100.0016.42221,1190.01%
2024/05/2700.001616.4716.43-1621,365-0.07%
2024/05/2400.001216.0916.24-1221,557-0.06%
2024/05/23116.152116.0816.17-2021,847-0.09%
2024/05/22216.1717.716.1616.19-15.722,090-0.07%
2024/05/2100.00216.0816.05-222,401-0.01%
2024/05/2000.00416.1216.19-422,589-0.02%
2024/05/1600.00616.2216.22-623,031-0.03%
2024/05/15316.04216.0015.94122,7690.00%
2024/05/1300.00216.0015.91-222,857-0.01%
2024/05/1000.0022.415.9315.96-22.422,924-0.10%
2024/05/07115.95115.9415.90022,8410.00%
2024/05/06515.923015.9415.91-2522,687-0.11%
2024/05/0200.00115.6615.79-122,5070.00%
2024/04/30115.6500.0015.60122,5320.00%
2024/04/26215.4100.0015.40222,7110.01%
2024/04/250.115.300.215.3215.28-0.222,7880.00%
2024/04/24115.2800.0015.33122,8620.00%
2024/04/2200.00615.1415.09-623,065-0.03%
2024/04/19614.9900.0015.10622,9280.03%
2024/04/18315.501515.4715.50-1222,762-0.05%
2024/04/161315.4600.0015.361322,7810.06%
2024/04/15615.8000.0015.79622,6180.03%
2024/04/12215.931815.9415.93-1622,705-0.07%
2024/04/11115.8300.0015.88122,7420.00%
2024/04/1000.00116.0015.98-122,8210.00%
2024/04/091615.87115.8715.931522,9190.07%
2024/04/08515.7700.0015.81523,0030.02%
2024/04/03115.8300.0015.85122,9790.00%
2024/04/011315.91315.8715.851023,0750.04%
2024/03/29115.98215.8716.00-123,2200.00%
2024/03/28116.131016.0615.98-923,050-0.04%
2024/03/2700.002915.8715.97-2922,725-0.13%
2024/03/26215.6514515.6515.71-14322,496-0.64% 大賣/鉅額交易
2024/03/25715.801615.7715.81-922,290-0.04%
2024/03/224315.868415.8015.89-4122,339-0.18%
2024/03/213016.39216.2716.142822,1150.13%
2024/03/201916.354616.2616.17-2722,115-0.12%
2024/03/196115.8200.0016.086122,1380.28%
2024/03/18215.571915.5315.65-1721,633-0.08%
2024/03/152115.562815.5115.46-721,563-0.03%
2024/03/143515.911815.8115.741721,5040.08%
2024/03/131015.92816.0316.06221,2870.01%
2024/03/121115.51715.4515.73420,6300.02%
2024/03/11415.3016.415.3115.30-12.420,149-0.06%
2024/03/081015.337015.3215.36-6019,717-0.30%
2024/03/071015.093115.0415.18-2118,341-0.11%
2024/03/062.114.751514.7714.82-1317,296-0.07%
2024/03/056.214.701014.6514.71-3.817,058-0.02%
2024/03/04214.48314.5014.58-117,214-0.01%
2024/03/0100.00714.4014.40-717,007-0.04%
2024/02/2900.00114.3514.37-116,833-0.01%
2024/02/26314.3918.114.4114.44-15.116,393-0.09%
2024/02/2300.00514.3614.31-516,017-0.03%
2024/02/222.514.271714.3014.30-14.516,015-0.09%
2024/02/211.114.11314.0714.10-1.915,760-0.01%
2024/02/2000.001014.0414.05-1015,657-0.06%
2024/02/1900.00613.8413.87-615,367-0.04%
2024/02/16213.7700.0013.77215,5640.01%
2024/02/15113.773.213.7813.78-2.215,549-0.01%
2024/02/05313.741013.7013.75-715,504-0.05%
2024/02/022113.772113.7713.77015,3820.00%
2024/02/01113.8000.0013.81115,3490.01%
2024/01/311013.8100.0013.861015,5520.06%
2024/01/30113.9000.0013.90115,5720.01%
2024/01/2600.00113.8013.78-115,701-0.01%
2024/01/252.113.8700.0013.882.115,7810.01%
2024/01/24113.886.713.8613.88-5.715,660-0.04%
2024/01/191113.6600.0013.701115,2590.07%
2024/01/1800.00113.5413.61-115,244-0.01%
2024/01/17713.5700.0013.54715,0890.05%
2024/01/16413.711813.7013.69-1415,016-0.09%
2024/01/1500.00513.8013.82-514,975-0.03%
2024/01/12313.691413.6713.71-1114,925-0.07%
2024/01/111113.6800.0013.681114,8560.07%
2024/01/10513.6000.0013.65514,9830.03%
2024/01/091.113.76513.7713.68-3.914,911-0.03%
2024/01/0800.002413.7613.75-2414,829-0.16%
2024/01/04113.7000.0013.72114,8410.01%
2024/01/03313.694113.7013.70-3814,925-0.25%
2024/01/022713.770.513.8313.8226.514,7760.18%
2023/12/2900.002013.7113.78-2014,727-0.14%
2023/12/28213.783013.7713.76-2814,762-0.19%
2023/12/27213.831813.8413.83-1614,763-0.11%
2023/12/2600.00113.7713.77-114,760-0.01%
2023/12/25313.6900.0013.67314,5770.02%
2023/12/22713.75413.8013.78314,4160.02%
2023/12/21213.7500.0013.78214,3780.01%
2023/12/20513.8100.0013.84514,3120.03%
2023/12/192.313.761213.7813.81-9.714,248-0.07%
2023/12/18613.89513.9113.91114,2130.01%
2023/12/1525.113.968.313.9313.9216.814,1220.12%
2023/12/141613.841013.8513.87613,8870.04%
2023/12/13513.64113.6513.65413,4220.03%
2023/12/121613.54113.5213.521513,3140.11%
2023/12/11713.40313.4013.43413,2460.03%
2023/12/0800.00213.3813.39-213,116-0.02%
2023/12/06213.3300.0013.34212,9810.02%
2023/12/05213.27613.2813.30-412,870-0.03%
2023/12/04713.3400.0013.33712,8660.05%
2023/12/011613.27113.2613.271512,7400.12%
2023/11/30213.30113.3013.31112,8520.01%
2023/11/292.213.263613.2213.26-33.812,812-0.26%
2023/11/271213.033013.0913.00-1812,212-0.15%
2023/11/2400.001513.0413.04-1512,229-0.12%
2023/11/22413.0100.0013.02412,3340.03%
2023/11/2100.003213.0713.06-3212,526-0.26%
2023/11/1700.001112.9212.91-1112,472-0.09%
2023/11/161212.8900.0012.861212,4120.10%
2023/11/145.412.930.912.9812.984.512,3110.04%
2023/11/131012.971012.9712.94012,4900.00%
2023/11/1000.00112.9512.97-112,999-0.01%
2023/11/090.413.0200.0013.020.414,3950.00%
2023/11/08313.04313.0513.01016,0680.00%
2023/11/071012.921012.8912.92016,7980.00%
2023/11/0600.000.612.9212.92-0.618,0380.00%
2023/11/031112.8000.0012.811118,9400.06%
2023/11/021012.7400.0012.751020,3450.05%
2023/10/31112.48812.6012.43-721,629-0.03%
2023/10/30512.541012.5112.56-522,984-0.02%
2023/10/2600.002.412.4212.42-2.423,571-0.01%
2023/10/25112.6100.0012.60123,7710.00%
2023/10/2400.00112.4812.54-123,9500.00%
2023/10/23612.4800.0012.42623,9540.03%
2023/10/201012.45312.5712.54724,0380.03%
2023/10/19312.59512.5812.62-224,099-0.01%
2023/10/18712.6100.0012.59724,1920.03%
2023/10/173.112.8100.0012.743.124,0950.01%
2023/10/16512.8000.0012.78524,2640.02%
2023/10/13612.8300.0012.85624,6590.02%
2023/10/112112.88412.8912.841725,2920.07%
2023/10/05512.7000.0012.71525,7520.02%
2023/10/04612.5700.0012.60625,8190.02%
2023/10/03112.7400.0012.70125,7520.00%
2023/10/0200.001012.6912.76-1025,771-0.04%
2023/09/27312.5000.0012.55325,8300.01%
2023/09/26412.576412.6212.57-6026,103-0.23%
2023/09/251012.652012.6812.67-1026,236-0.04%
2023/09/220.312.46212.4412.58-1.726,257-0.01%
2023/09/212712.52412.5312.522326,3490.09%
2023/09/20812.75912.7512.68-126,2890.00%
2023/09/1900.00612.8312.76-626,388-0.02%
2023/09/180.112.82812.8212.81-7.926,396-0.03%
2023/09/152212.811112.8512.861126,4800.04%
2023/09/14512.7600.0012.77526,3930.02%
2023/09/1300.002412.5912.62-2426,299-0.09%
2023/09/12112.490.412.6012.580.726,3850.00%
2023/09/112012.48712.6212.521326,4780.05%
2023/09/08112.571012.6012.61-926,418-0.03%
2023/09/072612.65112.6512.622526,5260.09%
2023/09/0600.00112.6612.67-126,5720.00%
2023/09/0500.002012.6212.66-2026,641-0.08%
2023/09/01112.5000.0012.51126,5400.00%
2023/08/290.212.4000.0012.430.226,9400.00%
2023/08/280.212.3700.0012.360.226,9060.00%
2023/08/251112.3900.0012.381126,8730.04%
2023/08/24112.55512.5712.52-426,757-0.01%
2023/08/2300.00112.4612.47-126,7780.00%
2023/08/22412.42512.4612.40-126,8010.00%
2023/08/21512.41512.4012.40026,8360.00%
2023/08/182.212.4400.0012.402.226,7680.01%
2023/08/17512.4700.0012.51526,4330.02%
2023/08/16512.4000.0012.48526,1490.02%
2023/08/151913.142113.1413.16-225,533-0.01%
2023/08/144713.0000.0012.984724,1490.19%
2023/08/112413.072013.1513.09422,4240.02%
2023/08/1083.213.0700.0013.0883.221,4830.39%
2023/08/096.813.32113.2513.305.820,2170.03%
2023/08/085713.4000.0013.385719,1820.30%
2023/08/072413.3900.0013.522417,6820.14%
2023/08/044213.27313.1613.303917,1090.23%
2023/08/02225.213.58213.2813.30223.216,2761.37% 大買/鉅額交易
2023/08/012.213.6500.0013.592.214,9440.01%
2023/07/31513.840.413.8813.624.614,8270.03%
2023/07/2800.001413.6113.67-1414,600-0.10%
2023/07/27613.54113.5513.52514,7570.03%
2023/07/261413.44313.4513.431114,5700.08%
2023/07/257.113.511213.5113.47-4.914,538-0.03%
2023/07/24313.36113.4513.44214,3580.01%
2023/07/211113.3200.0013.341114,2780.08%
2023/07/20413.31613.2913.28-214,356-0.01%
2023/07/192.513.2300.0013.182.514,3380.02%
2023/07/185.513.494213.4413.37-36.514,290-0.26%
2023/07/179.213.4600.0013.469.213,8980.07%
2023/07/141413.342213.3113.44-813,617-0.06%
2023/07/1300.001713.2513.09-1713,153-0.13%
2023/07/1200.002.212.8612.86-2.212,687-0.02%
2023/07/1100.00412.6712.66-412,435-0.03%
2023/07/07112.4800.0012.40112,2800.01%
2023/07/06112.62012.5012.50112,2270.01%
2023/07/0400.00412.5912.62-411,962-0.03%
2023/07/03312.4600.0012.46311,7210.03%
2023/06/282012.02212.0512.021811,3630.16%
2023/06/27212.0000.0012.02211,2590.02%
2023/06/2600.001012.1912.16-1011,068-0.09%
2023/06/21312.31512.2612.31-211,006-0.02%
2023/06/2000.00512.1812.20-510,842-0.05%
2023/06/19212.2900.0012.27210,7290.02%
2023/06/16212.3700.0012.35210,5790.02%
2023/06/142212.321312.3012.30910,2340.09%
2023/06/13412.19912.2312.22-510,203-0.05%
2023/06/090.112.138.512.1212.12-8.49,995-0.08%
2023/06/08412.03612.0012.00-29,950-0.02%
2023/06/07612.09112.0512.07510,0260.05%
2023/06/0500.00512.0212.05-510,141-0.05%
2023/06/02112.00312.0312.00-210,147-0.02%
2023/05/2900.00111.8611.87-19,799-0.01%
2023/05/26111.7400.0011.7119,6350.01%
2023/05/2500.00111.5811.64-19,628-0.01%
2023/05/2400.00211.5611.56-29,536-0.02%
2023/05/1800.001311.3911.42-139,505-0.14%
2023/05/1700.0010.111.3211.33-10.19,617-0.11%
2023/05/16111.26111.2511.2709,6220.00%
2023/05/121311.111011.1711.2139,7990.03%
2023/05/111111.181011.1911.1619,7950.01%
2023/05/10111.2100.0011.2319,9110.01%
2023/05/0900.00511.2811.29-59,927-0.05%
2023/05/051011.31511.3211.30510,3060.05%
2023/05/0400.001511.3011.33-1510,519-0.14%
2023/05/03111.31111.3211.31010,3860.00%
2023/05/021011.40211.4111.42810,0810.08%
2023/04/27511.2900.0011.28510,2540.05%
2023/04/26411.1700.0011.19410,2810.04%
2023/04/25711.3900.0011.21710,2460.07%
2023/04/21511.4300.0011.4059,9730.05%
2023/04/191.311.6800.0011.651.39,8880.01%
2023/04/13511.7200.0011.7159,7380.05%
2023/04/12611.8000.0011.8169,6790.06%
2023/04/110.111.7800.0011.760.19,6390.00%
2023/04/100.111.8100.0011.720.19,7130.00%
2023/04/0700.00311.6811.70-39,695-0.03%
2023/04/06111.64211.6311.63-19,694-0.01%
2023/03/310.111.7400.0011.710.19,6700.00%
2023/03/28311.6700.0011.6139,7000.03%
2023/03/272011.7300.0011.75209,6450.21%
2023/03/24111.73111.7611.7509,6340.00%
2023/03/23211.6600.0011.7329,6040.02%
2023/03/22111.6900.0011.7119,5780.01%
2023/03/171011.5700.0011.59109,5020.11%
2023/03/13111.621511.6411.64-149,410-0.15%
2023/03/08311.7400.0011.7639,1890.03%
2023/03/07111.8100.0011.8119,0210.01%
2023/03/03111.572411.5211.57-238,950-0.26%
2023/03/020.211.4200.0011.460.28,9370.00%
2023/03/01111.3300.0011.3818,8310.01%
2023/02/2400.001211.4111.37-128,748-0.14%
2023/02/2300.00211.3611.36-28,633-0.02%
2023/02/2258.111.1800.0011.1858.18,5370.68%
2023/02/2100.00111.2711.27-18,598-0.01%
2023/02/2000.00111.1511.14-18,705-0.01%
2023/02/173.211.0800.0011.083.28,8110.04%
2023/02/162.111.17111.1311.161.18,8390.01%
2023/02/152.511.2300.0011.212.58,9220.03%
2023/02/1400.00211.3111.31-28,802-0.02%
2023/02/13111.2000.0011.1918,8320.01%
2023/02/10411.31211.3011.2928,7420.02%
2023/02/09111.3500.0011.3518,7390.01%
2023/02/07411.191011.2011.21-68,607-0.07%
2023/02/062.711.2900.0011.172.78,6410.03%
2023/02/03411.32511.3011.33-18,423-0.01%
2023/02/02811.20111.2611.2878,1580.09%
2023/01/31111.0400.0011.0017,8230.01%
2023/01/30110.94310.9611.00-27,671-0.03%
2023/01/13110.7600.0010.7217,5810.01%
2023/01/1200.00710.7810.76-77,579-0.09%
2023/01/111.110.831510.8310.84-147,624-0.18%
2023/01/09110.7500.0010.7817,8440.01%
2022/12/291210.29210.3710.36108,4410.12%
2022/12/28310.4700.0010.3538,4900.04%
2022/12/271010.6400.0010.57108,4290.12%
2022/12/2100.001.110.5010.51-1.19,542-0.01%
2022/12/190.210.6700.0010.640.210,1070.00%
2022/12/16110.71710.6710.71-610,245-0.06%
2022/12/1400.001010.7710.76-1010,616-0.09%
2022/12/1200.00310.6310.70-310,881-0.03%
2022/12/09110.7100.0010.72110,9870.01%
2022/12/07510.70110.7510.68411,1470.04%
2022/12/06110.8300.0010.80111,2020.01%
2022/12/05110.9500.0010.97111,2340.01%
2022/12/02110.9400.0010.95111,2560.01%
2022/12/01710.9800.0010.97711,3760.06%
2022/11/2900.00110.7310.77-111,505-0.01%
2022/11/2500.00110.8510.78-111,927-0.01%
2022/11/2400.00110.7510.81-111,832-0.01%
2022/11/1800.00310.7310.68-312,449-0.02%
2022/11/17110.66510.7010.71-412,690-0.03%
2022/11/16210.645410.6310.68-5213,079-0.40%
2022/11/15210.7300.0010.75213,3310.02%
2022/11/141010.691010.6910.70013,4680.00%
2022/11/1100.001010.5810.58-1013,779-0.07%
2022/11/101.410.35210.3510.35-0.615,1040.00%
2022/11/0900.00110.3710.37-115,946-0.01%
2022/11/0800.001010.3010.27-1016,913-0.06%
2022/11/07510.2100.0010.22517,3730.03%
2022/11/0429.9200.0010.04217,5300.01%
2022/11/0359.89619.979.98-5617,736-0.32%
2022/11/0200.0019.949.96-117,980-0.01%
2022/11/0119.9000.009.89118,1690.01%
2022/10/2819.8000.009.77118,8320.01%
2022/10/2700.0019.889.85-119,951-0.01%
2022/10/2559.6859.739.73021,4350.00%
2022/10/2400.0059.929.82-521,347-0.02%
2022/10/2129.8500.009.79221,3030.01%
2022/10/19209.9500.009.902021,2310.09%
2022/10/1800.00109.899.89-1021,185-0.05%
2022/10/1739.6300.009.75321,1960.01%
2022/10/140.19.8269.839.78-621,057-0.03%
2022/10/1200.0099.879.86-920,866-0.04%
2022/10/1179.8889.899.87-120,8270.00%
2022/10/07210.1000.0010.07220,6550.01%
2022/10/0600.00510.2110.22-520,616-0.02%
2022/10/05310.21310.2510.22020,6740.00%
2022/10/04310.143610.1110.15-3320,661-0.16%
2022/10/03539.9300.009.925320,5820.26%
2022/09/30149.890.29.909.9713.820,6030.07%
2022/09/295.210.0800.0010.005.220,4230.03%
2022/09/281810.0500.009.961820,2290.09%
2022/09/27810.1600.0010.21819,8110.04%
2022/09/261210.305010.2710.23-3819,874-0.19%
2022/09/23610.5800.0010.52619,6430.03%
2022/09/212.310.6800.0010.632.319,4710.01%
2022/09/202110.7500.0010.762119,3440.11%
2022/09/1958.710.7900.0010.7758.719,2930.30%
2022/09/16110.85410.8610.85-319,181-0.02%
2022/09/13610.9500.0010.95619,1700.03%
2022/09/12710.85410.8710.86319,2510.02%
2022/09/0800.002310.6310.71-2319,271-0.12%
2022/09/075.110.51410.5010.501.119,2310.01%
2022/09/06110.6700.0010.63119,0570.01%
2022/09/051710.6700.0010.671718,9060.09%
2022/09/021110.7400.0010.711118,8270.06%
2022/09/012210.7500.0010.752218,6730.12%
2022/08/311410.8600.0010.911418,3310.08%
2022/08/302210.831010.8810.871218,2360.07%
2022/08/29510.7800.0010.79518,1280.03%
2022/08/26111.0200.0011.02117,7570.01%
2022/08/25510.9200.0010.94517,6360.03%
2022/08/24510.8800.0010.85517,5850.03%
2022/08/232210.91110.9210.902117,2980.12%
2022/08/222011.0000.0010.992016,8020.12%
2022/08/19511.0700.0011.05516,4160.03%
2022/08/181110.992910.9811.03-1816,155-0.11%
2022/08/175911.002011.0411.033915,7650.25%
2022/08/1635.111.38611.3911.3829.114,3400.20%
2022/08/153212.4511012.4912.50-7813,429-0.58% 大賣/
2022/08/1239.212.2400.0012.2839.212,3820.32%
2022/08/113312.2300.0012.283311,9140.28%
2022/08/103412.1100.0012.143411,7050.29%
2022/08/092612.1100.0012.152611,4790.23%
2022/08/086512.1000.0012.196511,2670.58%
2022/08/052212.2200.0012.212211,0500.20%
2022/08/04812.0800.0012.10811,0050.07%
2022/08/031312.1800.0012.231310,7440.12%
2022/08/022212.261512.6212.6479,7630.07%
2022/07/2800.001011.5711.57-108,586-0.12%
2022/07/25111.6900.0011.6918,6720.01%
2022/07/211011.731511.6211.73-59,004-0.06%
2022/07/20211.692511.6911.66-239,157-0.25%
2022/07/181711.47511.5311.56129,8070.12%
2022/07/15511.3800.0011.3759,8240.05%
2022/07/141111.4300.0011.42119,8950.11%
2022/07/1300.001111.4211.41-119,953-0.11%
2022/07/1200.001011.2211.15-1010,204-0.10%
2022/07/111.511.5000.0011.441.510,2790.01%
2022/07/08111.5400.0011.49110,3200.01%
2022/07/0700.00311.4011.39-310,358-0.03%
2022/07/061.811.3100.0011.251.810,6480.02%
2022/07/05111.572011.5811.62-1911,262-0.17%
2022/07/04211.5900.0011.60211,3710.02%
2022/07/01411.70111.7911.69311,7710.03%
2022/06/30112.0100.0012.01111,7290.01%
2022/06/29212.301012.3612.32-811,738-0.07%
2022/06/280.112.4300.0012.440.111,7620.00%
2022/06/271012.6000.0012.561011,7970.08%
2022/06/221412.671012.6012.57412,0090.03%
2022/06/201412.712612.7012.57-1212,043-0.10%
2022/06/17112.8100.0012.86111,8600.01%
2022/06/14113.1500.0013.14112,0370.01%
2022/06/10113.4000.0013.41112,4460.01%
2022/06/07113.4500.0013.44113,1260.01%
2022/06/06213.4500.0013.51213,3220.02%
2022/06/0100.00513.5313.54-515,123-0.03%
2022/05/31213.4700.0013.50215,2860.01%
2022/05/2700.00113.1713.15-115,641-0.01%
2022/05/2600.00213.1012.96-215,962-0.01%
2022/05/2400.00413.0012.94-416,892-0.02%
2022/05/1800.00213.1213.17-218,042-0.01%
2022/05/16312.9300.0013.04318,3360.02%
2022/05/132.213.0000.0012.992.218,4030.01%
2022/05/12613.0200.0012.94618,6590.03%
2022/05/112.113.1500.0013.152.118,5130.01%
2022/05/10113.1600.0013.28118,6270.01%
2022/05/09913.4200.0013.31918,7280.05%
2022/05/0400.00113.7513.77-119,436-0.01%
2022/04/29113.78613.7813.77-521,707-0.02%
2022/04/28913.6000.0013.68923,0290.04%
2022/04/272613.5100.0013.542623,2110.11%
2022/04/26113.8000.0013.78123,4160.00%
2022/04/252013.84713.8513.831323,5140.06%
2022/04/22114.1500.0014.22123,3370.00%
2022/04/21114.3400.0014.31124,3450.00%
2022/04/20514.3000.0014.29524,6460.02%
2022/04/19514.3900.0014.30525,0870.02%
2022/04/18214.2100.0014.22225,6110.01%
2022/04/15314.3400.0014.36325,9500.01%
2022/04/14114.4400.0014.45126,7170.00%
2022/04/13114.3900.0014.46127,3580.00%
2022/04/127.414.30114.2714.316.427,5140.02%
2022/04/112414.4000.0014.352427,6090.09%
2022/04/08214.55114.5414.57127,7790.00%
2022/04/0717.114.62114.6814.5216.127,9190.06%
2022/04/06114.70514.7414.74-427,521-0.01%
2022/04/01814.7500.0014.80827,7820.03%
2022/03/31814.8700.0014.85828,1160.03%
2022/03/30914.8800.0014.91929,0830.03%
2022/03/28714.8100.0014.88734,0900.02%
2022/03/25814.9500.0014.94834,3030.02%
2022/03/24514.9700.0015.00534,6830.01%
2022/03/23315.05215.0615.03135,1580.00%
2022/03/1800.00115.0315.02-136,5520.00%
2022/03/16114.8600.0014.84137,4620.00%
2022/03/15614.92114.9614.90537,7720.01%
2022/03/14115.003715.0415.08-3638,124-0.09%
2022/03/11114.9400.0014.96138,5540.00%
2022/03/10215.01115.0315.01139,0650.00%
2022/03/0900.003014.6514.67-3039,452-0.08%
2022/03/083614.5600.0014.503639,9640.09%
2022/03/071614.8000.0014.801639,6160.04%
2022/03/0300.00115.2415.20-139,6390.00%
2022/03/0100.00815.1515.16-840,812-0.02%
2022/02/251414.9000.0014.941441,1730.03%
2022/02/241214.9600.0014.901241,6690.03%
2022/02/23315.1300.0015.17341,5490.01%
2022/02/22715.0000.0015.05742,3030.02%
2022/02/21115.2100.0015.25142,4110.00%
2022/02/18115.120.215.0215.140.842,9310.00%
2022/02/170.215.05815.1015.06-7.843,607-0.02%
2022/02/15214.9700.0014.92245,3620.00%
2022/02/141314.91414.9214.93946,3820.02%
2022/02/11215.0600.0015.06247,1220.00%
2022/02/10715.101815.1115.12-1148,368-0.02%
2022/02/091115.0400.0015.091149,4330.02%
2022/02/08214.9100.0014.91250,5590.00%
2022/02/073.514.5900.0014.763.551,7550.01%
2022/01/266.514.4400.0014.456.552,7890.01%
2022/01/252814.4400.0014.402853,6920.05%
2022/01/242714.57814.5814.601952,6050.04%
2022/01/212514.8400.0014.812551,8230.05%
2022/01/20614.9500.0014.97650,1000.01%
2022/01/192114.960.514.9914.9520.551,5880.04%
2022/01/18615.0600.0015.03652,3200.01%
2022/01/171414.9700.0014.981453,9860.03%
2022/01/146314.9800.0014.986355,6760.11%
2022/01/131515.051015.0515.05554,3190.01%
2022/01/121015.0800.0015.051056,0330.02%
2022/01/117.515.0700.0015.087.557,2800.01%
2022/01/101815.07415.1015.091458,6590.02%
2022/01/073415.16815.1615.152659,8720.04%
2022/01/062115.25215.2515.251959,9940.03%
2022/01/05515.2900.0015.29561,5210.01%
2022/01/04315.31315.3015.32065,8530.00%
2022/01/031115.33115.3915.291070,1300.01%
2021/12/301715.412.315.4015.4114.772,0100.02%
2021/12/292315.36315.3615.392079,8140.03%
2021/12/285.315.3500.0015.355.391,9720.01%
2021/12/271915.29115.3015.2918106,6290.02%
2021/12/244315.27515.2715.2438130,1070.03%
2021/12/232215.3400.0015.2822161,5080.01%
2021/12/2210215.4800.0015.42102214,8120.05% 大買/鉅額交易
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
878不香了？高股息ETF大戰中 00929為何有望「奪寵三大老」？UDN聯合新聞網－2023/08/25
高股息ETF廝殺戰再度開打，截至8月22日，規模位於300億元之上高股息ETF計有四檔，分別為復華台灣科技優息（00929）、富邦特選高股息30、元大台灣高息低波以及中信中國高股息，彼此競爭相當激烈。...詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音