• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.09
  • 漲幅
    +0.50%
  • 成交量
    16,376張
  • 產業
    上市

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14818.270.718.2618.107.315,2730.05%
2025/04/111517.76317.7918.011215,4670.08%
2025/04/10117.6000.0017.60115,2440.01%
2025/04/097.516.2120016.0316.00-192.515,490-1.24% 大賣/鉅額交易
2025/04/085.216.8000.0016.855.214,9500.03%
2025/04/0713.517.6000.0017.6013.514,0990.10%
2025/04/02119.5000.0019.55114,0340.01%
2025/04/010.219.54219.4519.51-1.814,022-0.01%
2025/03/3113.819.2400.0019.2213.813,9490.10%
2025/03/2826.119.8300.0019.8526.113,5880.19%
2025/03/27520.0900.0020.15513,3770.04%
2025/03/260.520.4200.0020.420.513,3570.00%
2025/03/251.620.4000.0020.401.613,6020.01%
2025/03/247.520.2900.0020.277.513,6120.05%
2025/03/211.220.3500.0020.361.213,6540.01%
2025/03/20220.3700.0020.37213,6810.01%
2025/03/1932.820.1800.0020.1332.813,6240.24%
2025/03/1816.220.4100.0020.4316.213,3530.12%
2025/03/178.121.1300.0021.118.112,9470.06%
2025/03/141021.0100.0021.121012,8410.08%
2025/03/13221.200.621.3421.191.412,6800.01%
2025/03/121.621.310.621.3021.26112,6220.01%
2025/03/111921.2000.0021.191912,6290.15%
2025/03/10421.3400.0021.32412,3850.03%
2025/03/07621.4000.0021.39612,2380.05%
2025/03/06621.5700.0021.58612,0200.05%
2025/03/041521.2300.0021.471512,0460.12%
2025/03/03521.4900.0021.54511,9640.04%
2025/02/27221.8800.0021.82211,6490.02%
2025/02/261.522.01122.0522.050.511,3930.00%
2025/02/24522.08122.0522.12411,1190.04%
2025/02/2100.001822.2122.24-1811,084-0.16%
2025/02/1910222.200.122.2122.14101.911,1620.91% 大買/鉅額交易
2025/02/180.522.1100.0022.200.511,1060.00%
2025/02/17122.0900.0022.09111,2660.01%
2025/02/143.221.8600.0021.853.211,2500.03%
2025/02/11121.9600.0022.00111,6370.01%
2025/02/1010.621.8500.0021.8810.611,7200.09%
2025/02/07222.022022.0022.06-1811,766-0.15%
2025/02/04921.55321.5521.55611,9980.05%
2025/02/031021.3700.0021.451011,9920.08%
2025/01/2200.00222.1522.21-211,889-0.02%
2025/01/20121.93521.8421.93-411,840-0.03%
2025/01/1700.003021.7021.71-3012,048-0.25%
2025/01/1600.000.121.7321.66-0.112,1610.00%
2025/01/15221.3100.0021.29212,1220.02%
2025/01/14121.4000.0021.45112,1970.01%
2025/01/138.121.3500.0021.268.112,5680.06%
2025/01/103.121.7600.0021.773.112,7470.02%
2025/01/098.721.9400.0021.868.713,7430.06%
2025/01/074.122.43322.4322.311.114,4430.01%
2025/01/0600.002522.0922.13-2514,588-0.17%
2025/01/02821.5200.0021.48815,0450.05%
2024/12/31821.7000.0021.79815,0970.05%
2024/12/30221.9200.0021.88215,3560.01%
2024/12/2700.001.121.9822.00-1.115,588-0.01%
2024/12/25221.925221.9521.94-5015,673-0.32%
2024/12/2400.000.121.9921.88-0.115,6550.00%
2024/12/2300.00121.8221.83-115,631-0.01%
2024/12/204.421.4700.0021.514.415,4670.03%
2024/12/19321.5300.0021.60315,2800.02%
2024/12/18121.73321.7521.80-214,989-0.01%
2024/12/16321.78121.8721.67214,7780.01%
2024/12/13321.6300.0021.71314,6420.02%
2024/12/125121.76221.7021.704914,5760.34%
2024/12/11521.5400.0021.54514,5160.03%
2024/12/10121.65121.6321.65014,3680.00%
2024/12/091.321.7400.0021.721.314,2620.01%
2024/12/0600.001021.7221.65-1014,201-0.07%
2024/12/051.121.7400.0021.721.114,1010.01%
2024/12/041021.57121.5521.62914,0110.06%
2024/11/29220.8900.0020.90213,8740.01%
2024/11/28920.8400.0020.86913,7330.07%
2024/11/27121.0200.0020.96113,5070.01%
2024/11/20321.37021.4421.37312,8400.02%
2024/11/1900.00821.3521.39-812,768-0.06%
2024/11/151021.39621.4121.41412,5770.03%
2024/11/14321.3800.0021.34312,5840.02%
2024/11/13221.5300.0021.52212,3250.02%
2024/11/123.421.6200.0021.543.412,2530.03%
2024/11/11321.9700.0022.04311,8950.03%
2024/11/0700.00421.8821.92-411,717-0.03%
2024/11/0600.00121.8821.70-111,630-0.01%
2024/11/050.321.4600.0021.580.311,5330.00%
2024/11/04321.41121.5221.53211,6670.02%
2024/11/011421.0900.0021.291411,9220.12%
2024/10/30221.4100.0021.44211,7340.02%
2024/10/293221.3500.0021.423211,6560.27%
2024/10/286.221.882121.8921.81-14.911,214-0.13%
2024/10/25321.87221.7921.86111,1040.01%
2024/10/24921.7200.0021.68911,0610.08%
2024/10/23221.84321.8521.87-110,921-0.01%
2024/10/22121.9000.0021.94110,7660.01%
2024/10/213.621.9600.0021.933.610,7150.03%
2024/10/18721.953.822.0521.923.310,6320.03%
2024/10/176621.48421.5221.616210,2380.61%
2024/10/1649.322.5800.0022.6249.39,5060.52%
2024/10/15522.7500.0022.8458,3500.06%
2024/10/1416.422.37222.3622.3914.47,9410.18%
2024/10/118.722.3600.0022.378.77,5190.12%
2024/10/09622.1200.0022.0967,1170.08%
2024/10/0831.321.8200.0021.9331.36,8820.45%
2024/10/07621.89621.9921.9806,3960.00%
2024/10/044.121.6000.0021.634.16,1260.07%
2024/10/017.121.6600.0021.667.15,7160.12%
2024/09/30121.6800.0021.6715,4430.02%
2024/09/260.122.1500.0022.120.15,2650.00%
2024/09/25121.9600.0021.9615,2290.02%
2024/09/2400.002021.4121.69-205,160-0.39%
2024/09/18120.9300.0020.8315,3390.02%
2024/09/1600.00320.9521.04-35,373-0.06%
2024/09/11120.2900.0020.2915,5420.02%
2024/09/09520.2800.0020.3855,5840.09%
2024/09/04720.4400.0020.3675,6400.12%
2024/08/211021.4700.0021.43105,7990.17%
2024/08/165021.55121.5721.53495,7800.85%
2024/08/1500.003721.1021.11-375,744-0.64%
2024/08/125520.8300.0020.91555,8330.94%
2024/08/084220.0600.0020.04425,8510.72%
2024/08/0513.119.0924319.3918.91-229.95,508-4.17% 大賣/鉅額交易
2024/08/020.520.9300.0020.710.55,1570.01%
2024/08/0100.00121.5521.68-15,021-0.02%
2024/07/29121.4000.0021.2415,0530.02%
2024/07/261.121.1000.0021.161.15,0270.02%
2024/07/23121.7000.0021.8514,9420.02%
2024/07/22121.3800.0021.3514,9380.02%
2024/07/19222.0400.0021.9424,8070.04%
2024/07/180.322.3500.0022.400.34,7050.01%
2024/07/11123.4100.0023.5014,5650.02%
2024/07/100.123.0500.0023.100.14,7950.00%
2024/07/09022.9600.0023.0304,7480.00%
2024/07/080.122.7500.0022.940.14,5950.00%
2024/07/04122.4200.0022.4814,5410.02%
2024/07/02121.791021.7921.78-94,523-0.20%
2024/07/01221.9700.0021.9524,4970.04%
2024/06/261021.8500.0021.84104,5800.22%
2024/06/24121.76121.7121.7004,5440.00%
2024/06/1900.00122.0322.10-14,450-0.02%
2024/06/170.621.2100.0021.250.64,4720.01%
2024/06/131021.1000.0021.10104,5180.22%
2024/06/121520.7400.0020.74154,5200.33%
2024/06/052020.1500.0020.15204,6730.43%
2024/06/04130.420.0700.0020.05130.44,7992.72% 大買/鉅額交易
2024/05/2900.005020.4820.44-504,980-1.00%
2024/05/2800.00220.7020.70-25,038-0.04%
2024/05/2000.000.520.0019.99-0.55,178-0.01%
2024/05/1300.003019.5519.52-305,235-0.57%
2024/04/2900.002218.9919.00-225,408-0.41%
2024/04/2600.00118.6518.58-15,373-0.02%
2024/04/2400.00218.5618.67-25,483-0.04%
2024/04/2200.002218.0318.00-225,763-0.38%
2024/04/191218.1700.0018.10125,7350.21%
2024/04/1800.00418.8218.88-45,547-0.07%
2024/04/1700.00118.6118.76-15,545-0.02%
2024/04/161018.57118.5818.5895,5350.16%
00922搭配00878…股市將有利多？通膨降溫、烏俄停戰曙光顯現UDN聯合新聞網－2025/03/13
國泰台灣領袖50（00922）今日公布實際配息0.63元，若以收盤價21.19元計算，單次殖利率為2.97%，年化殖利率為5.94%......詳全文
盤整所以加碼00922…將宣布配息上次股息1元！長期投資重點「大市值、分散風險」UDN聯合新聞網－2025/02/27
國泰台灣領袖50（00922）近期還有除息話題，上次每股配發1元，讓投資人樂開懷，也很期待這次會配多少，00922除息日落在3/18，留意3/17最後買進日......詳全文
00878規模突破4千億！投信總經理老被問投資建議：先買00878和00922UDN聯合新聞網－2025/02/14
國泰投信總經理張雍川補充說，很多人常常問他ETF投資建議，「我都會跟他說，先買00878和00922。」前者是高股息、而後者國泰台灣領袖50（00922）則是市值型標的，大部分投資人都沒空研究，其實透過成分股透明的ETF買賣很方便，記得設定每月的定時定額，放長線等大魚，就是最好的投資方式。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音