加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.54
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    12,276張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20314.5700.0014.54322,9460.01%
2024/09/1900.002014.4514.46-2023,075-0.09%
2024/09/1800.001014.4314.39-1023,389-0.04%
2024/09/1300.004.214.3614.37-4.224,390-0.02%
2024/09/1200.00214.3714.36-225,992-0.01%
2024/09/1000.00114.2314.20-126,7490.00%
2024/09/09514.25014.2714.24526,9960.02%
2024/09/061.114.17314.3014.30-1.927,337-0.01%
2024/09/05514.3400.0014.22527,5430.02%
2024/09/04214.2700.0014.22227,7920.01%
2024/09/03114.57614.5814.57-527,936-0.02%
2024/09/0200.00414.6514.67-428,119-0.01%
2024/08/29414.5700.0014.64428,4090.01%
2024/08/2600.00214.7314.64-229,189-0.01%
2024/08/2300.00314.6114.61-329,857-0.01%
2024/08/22114.56314.6014.58-230,444-0.01%
2024/08/2100.002014.6414.61-2031,280-0.06%
2024/08/1400.00214.5114.51-232,738-0.01%
2024/08/08113.9000.0013.84133,6260.00%
2024/08/06313.602.413.5513.700.633,9160.00%
2024/08/058.213.47113.5413.397.233,6060.02%
2024/08/02314.2400.0014.22333,0340.01%
2024/08/01214.4400.0014.48232,8780.01%
2024/07/30314.2400.0014.41332,8840.01%
2024/07/29114.45214.6414.43-132,6140.00%
2024/07/26214.402014.4114.49-1832,526-0.06%
2024/07/23114.638.714.6514.67-7.732,554-0.02%
2024/07/22314.546114.5014.48-5832,589-0.18%
2024/07/197314.7100.0014.717332,2100.23%
2024/07/18114.81114.8014.85032,3820.00%
2024/07/1700.003.514.9614.94-3.532,366-0.01%
2024/07/16114.9800.0014.95133,5650.00%
2024/07/153214.9300.0014.983235,2700.09%
2024/07/12105.214.9413014.9514.94-24.835,336-0.07% 大買/大賣/
2024/07/1100.00215.0415.04-235,586-0.01%
2024/07/10114.9400.0014.95136,3940.00%
2024/07/090.215.006015.0315.00-59.836,885-0.16%
2024/07/081414.96214.9814.981236,6550.03%
2024/07/0500.005315.0315.02-5336,524-0.15%
2024/07/034314.9500.0014.924335,1960.12%
2024/07/021014.901214.9614.92-235,604-0.01%
2024/07/012014.966114.9514.98-4136,038-0.11%
2024/06/28514.8700.0014.85535,8560.01%
2024/06/275114.72514.7214.764636,8420.12%
2024/06/2600.00114.8614.88-138,4200.00%
2024/06/25614.8200.0014.85640,0450.01%
2024/06/24614.8819.314.9014.89-13.341,691-0.03%
2024/06/214615.01615.0114.994045,1690.09%
2024/06/20115.05315.0615.07-246,9000.00%
2024/06/19315.028915.0115.02-8649,335-0.17%
2024/06/18314.841614.8714.89-1352,731-0.02%
2024/06/171514.8114.514.8214.810.565,0130.00%
2024/06/1400.00214.7214.73-265,5440.00%
2024/06/130.514.71414.7214.68-3.566,229-0.01%
2024/06/1200.0016.514.5814.58-16.566,799-0.02%
2024/06/112814.62214.6914.582667,5900.04%
2024/06/0700.001014.6414.73-1068,319-0.01%
2024/06/0600.000.514.6814.65-0.569,0080.00%
2024/06/05214.59214.5914.58069,7890.00%
2024/06/0422.314.5800.0014.6222.370,6580.03%
2024/06/03114.6200.0014.69171,6650.00%
2024/05/3110.514.6400.0014.5910.572,8570.01%
2024/05/301014.7800.0014.721073,6050.01%
2024/05/29114.90814.9814.90-774,574-0.01%
2024/05/28114.9300.0014.92174,9580.00%
2024/05/27114.8700.0014.88175,5670.00%
2024/05/23414.6600.0014.63477,0910.01%
2024/05/21114.561.314.6014.52-0.379,3550.00%
2024/05/2000.001114.6314.63-1180,823-0.01%
2024/05/17114.4800.0014.52181,6160.00%
2024/05/16114.54214.5514.53-183,0500.00%
2024/05/141014.372614.3914.45-1686,097-0.02%
2024/05/13114.301014.3714.31-987,604-0.01%
2024/05/0900.00814.3914.33-891,388-0.01%
2024/05/08114.3000.0014.37193,6680.00%
2024/05/0700.002014.3114.37-2096,136-0.02%
2024/05/0610.114.31114.3614.329.198,5830.01%
2024/05/02214.2200.0014.272104,1900.00%
2024/04/304.214.28114.3314.283.2107,1960.00%
2024/04/29314.354314.3414.34-40110,770-0.04%
2024/04/2600.001514.0714.07-15114,186-0.01%
2024/04/251213.9700.0013.9812118,0080.01%
2024/04/24314.10814.0114.10-5122,0180.00%
2024/04/2341.213.681013.6313.6731.2125,3960.02%
2024/04/2241.413.913113.7613.6810.4129,0470.01%
2024/04/194314.11114.1214.0342130,8710.03%
2024/04/1714.414.44114.4114.4313.4137,1380.01%
2024/04/1685.214.373314.3114.2852.2142,5490.04%
2024/04/152314.73114.7314.7022142,8480.02%
2024/04/121.414.86514.8614.84-3.6148,3760.00%
2024/04/111514.77314.7914.8012155,8500.01%
2024/04/101714.841414.8514.823164,7230.00%
2024/04/0921.614.77114.7914.7820.6174,2120.01%
2024/04/082.214.771214.7914.78-9.8185,874-0.01%
2024/04/031014.77614.8114.804198,8220.00%
2024/04/02214.66614.7314.76-4213,5960.00%
2024/04/0124.514.75514.6814.6619.5232,7610.01%
2024/03/2929.114.76614.8114.7723.1251,3230.01%
2024/03/2834.314.8418.314.8414.7916270,4650.01%
2024/03/2718.714.642314.6014.75-4.4294,9970.00%
2024/03/26199.114.625714.7014.55142.1330,2430.04% 大買/鉅額交易
2024/03/2564.414.866814.8614.82-3.7353,6530.00%
2024/03/229614.936314.9514.9233426,7290.01%
2024/03/21191.215.022815.0714.99163.2540,2640.03% 大買/鉅額交易
2024/03/20410.115.217.715.2515.03402.4773,5210.05% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音