信大 (1109)-合庫-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	19.40	0	0.00	19.40	10	474	2.11%
2024/04/22	0	0.00	10	19.50	19.40	-10	464	-2.15%
2024/04/19	5	19.05	0	0.00	19.15	5	456	1.09%
2024/04/16	10	19.15	0	0.00	19.20	10	438	2.28%
2024/04/15	10	19.45	0	0.00	19.45	10	429	2.33%
2024/04/10	0	0.00	20	20.15	20.00	-20	397	-5.04%
2024/02/19	20	17.68	0	0.00	17.75	20	169	11.83%
2023/12/26	0	0.00	0.1	18.20	18.15	-0.1	154	-0.06%
2023/07/27	0	0.00	5	17.17	17.20	-5	206	-2.43%
2023/07/26	0	0.00	2	17.15	17.05	-2	206	-0.97%
2023/07/21	0	0.00	1	17.30	17.30	-1	211	-0.47%
2023/07/04	0	0.00	1	18.45	18.45	-1	264	-0.38%
2023/06/20	2	18.50	0	0.00	18.50	2	268	0.75%
2023/06/06	0	0.00	3	18.63	18.80	-3	277	-1.08%
2023/06/01	0.1	18.46	0	0.00	18.35	0.1	271	0.04%
2023/05/24	0.1	18.50	0	0.00	18.65	0.1	279	0.04%
2023/05/17	0.1	18.40	0	0.00	18.35	0.1	274	0.04%
2023/05/04	0.1	17.95	0	0.00	17.95	0.1	246	0.04%
2023/05/02	0.1	17.90	0	0.00	17.90	0.1	243	0.04%
2023/02/10	0.1	16.40	0	0.00	16.30	0.1	125	0.08%
2023/02/02	1	16.45	0	0.00	16.50	1	119	0.84%
2022/09/02	0	0.00	4	17.55	17.60	-4	165	-2.42%
2022/07/12	4	19.50	0	0.00	19.45	4	134	2.98%
2022/03/31	0.3	21.25	0	0.00	21.25	0.3	272	0.11%
2022/03/30	0	0.00	10	20.40	20.40	-10	250	-3.99%
2022/02/24	10	19.95	0	0.00	19.85	10	288	3.47%
2021/12/14	1	19.90	0	0.00	19.95	1	447	0.22%
2021/11/30	2	20.05	0	0.00	20.00	2	577	0.35%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/09/24	0	0.00	1	23.65	23.15	-1	704	-0.14%
2021/09/14	1	23.60	0	0.00	23.60	1	645	0.15%
2021/08/10	1	22.30	0	0.00	22.20	1	635	0.16%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/07/26	1	26.35	0	0.00	26.40	1	1,090	0.09%
2021/07/16	0.1	25.80	0	0.00	25.40	0.1	1,344	0.01%
2021/07/09	0	0.00	2	26.10	26.40	-2	1,554	-0.13%
2021/07/07	1	25.90	0	0.00	25.80	1	1,594	0.06%
2021/07/06	1	25.60	0	0.00	25.80	1	1,628	0.06%
2021/06/21	1.1	24.55	0	0.00	24.75	1.1	1,871	0.06%
2021/06/01	3	26.40	3	26.75	27.15	0	1,911	0.00%
2021/05/31	1	26.35	0	0.00	26.25	1	1,902	0.05%
2021/05/19	0	0.00	1	25.60	25.70	-1	1,866	-0.05%
2021/05/13	1	25.70	0	0.00	25.40	1	1,771	0.06%
2021/05/11	30	31.35	33	30.50	27.40	-3	1,667	-0.18%
2021/05/06	12	29.56	6	28.88	29.00	6	1,415	0.42%
2021/05/04	0	0.00	4	27.44	28.00	-4	1,341	-0.30%
2021/05/03	3	29.00	0	0.00	28.50	3	1,303	0.23%
2021/04/29	1	28.85	2	28.88	29.05	-1	1,289	-0.08%
2021/04/28	1	28.85	0	0.00	28.85	1	1,273	0.08%
2021/04/22	0	0.00	10	30.50	28.95	-10	1,146	-0.87%
2021/04/19	1	28.60	12	29.18	28.90	-11	947	-1.16%
2021/04/16	1	27.55	0	0.00	28.15	1	871	0.11%
2021/04/14	10	25.55	0	0.00	25.85	10	809	1.24%
2021/04/13	10	26.00	0	0.00	26.25	10	780	1.28%
2021/04/09	1	24.00	0	0.00	24.05	1	697	0.14%
2021/04/08	1	23.25	0	0.00	24.00	1	690	0.14%
2021/04/06	4	24.19	0	0.00	23.60	4	634	0.63%
2021/03/18	0	0.00	1	20.50	20.50	-1	449	-0.22%
2021/03/17	0	0.00	1	20.60	20.40	-1	466	-0.21%
2020/12/14	1	19.95	0	0.00	19.90	1	557	0.18%
2020/11/16	1	20.05	0	0.00	20.05	1	708	0.14%
2020/11/03	0	0.00	1	18.90	18.90	-1	706	-0.14%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/09/14	30	20.36	30	20.28	20.25	0	582	0.00%
2020/08/24	0	0.00	3	18.35	18.35	-3	296	-1.01%
2020/08/17	0	0.00	2	18.45	18.40	-2	271	-0.74%
2020/08/11	0	0.00	2	17.15	17.15	-2	246	-0.81%
2020/08/10	0	0.00	2	17.15	17.15	-2	250	-0.80%
2020/07/20	0	0.00	3	16.60	16.75	-3	271	-1.11%
2020/07/09	0	0.00	3	18.40	18.45	-3	239	-1.25%
2020/07/08	0	0.00	2	18.35	18.45	-2	241	-0.83%
2020/06/24	0	0.00	3	18.05	18.10	-3	258	-1.16%
2020/06/18	3	18.00	0	0.00	18.00	3	275	1.09%
2020/06/11	1	17.85	0	0.00	17.85	1	293	0.34%
2020/06/10	2	18.25	0	0.00	18.20	2	301	0.66%
2020/03/24	2	14.55	0	0.00	14.45	2	745	0.27%
2020/03/02	0	0.00	1	16.70	17.30	-1	792	-0.13%
2020/02/27	0	0.00	4	16.85	16.95	-4	789	-0.51%
2020/02/21	0	0.00	1	17.40	17.35	-1	791	-0.13%
2020/02/12	1	17.35	1	17.55	17.55	0	847	0.00%
2020/02/11	1	17.20	1	17.35	17.35	0	845	0.00%
2020/02/10	1	17.35	2	17.30	17.35	-1	835	-0.12%
2020/02/07	1	17.65	1	17.75	17.75	0	825	0.00%
2020/02/05	1	17.90	0	0.00	17.95	1	821	0.12%
2020/01/30	0	0.00	5	18.45	18.40	-5	798	-0.63%
2020/01/20	1	19.90	0	0.00	19.90	1	774	0.13%
2020/01/16	2	20.00	0	0.00	20.15	2	769	0.26%
2020/01/15	6	19.98	0	0.00	20.10	6	776	0.77%
2020/01/14	4	20.05	0	0.00	20.10	4	788	0.51%
2019/12/31	10	21.10	0	0.00	20.10	10	754	1.33%
2019/12/30	0	0.00	1	20.60	20.95	-1	681	-0.15%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/05/21	0	0.00	1	17.30	18.30	-1	1,032	-0.10%
2019/05/20	0	0.00	1	17.40	17.20	-1	1,011	-0.10%
2019/05/15	0	0.00	1	18.45	18.05	-1	943	-0.11%
2019/05/14	3	19.05	0	0.00	18.55	3	921	0.33%