聯華 (1229)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
518張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	58.10	58.40	-1	862	-0.12%
2024/11/20	2.1	57.80	0	0.00	58.10	2.1	864	0.24%
2024/11/18	1	56.90	0	0.00	57.00	1	845	0.12%
2024/11/15	4	57.85	0	0.00	57.80	4	833	0.48%
2024/11/14	3	58.10	15	57.85	58.10	-12	824	-1.46%
2024/11/12	0	0.00	2	59.05	59.00	-2	802	-0.25%
2024/11/11	0	0.00	12	59.30	59.70	-12	798	-1.50%
2024/11/07	5	60.08	0	0.00	60.00	5	810	0.62%
2024/10/29	2.2	59.64	2	59.90	59.90	0.2	960	0.02%
2024/10/25	0	0.00	0	60.30	60.20	0	968	0.00%
2024/10/24	2	60.20	0	0.00	60.20	2	990	0.20%
2024/10/18	0.1	61.30	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	1	60.80	0	0.00	60.60	1	1,113	0.09%
2024/10/15	1.2	60.96	0	0.00	60.90	1.2	1,112	0.11%
2024/10/07	0	0.00	0.5	61.50	61.50	-0.5	1,191	-0.04%
2024/09/26	0.5	61.20	0	0.00	61.10	0.5	1,273	0.04%
2024/09/24	1	61.00	0	0.00	61.00	1	1,271	0.08%
2024/09/18	1	60.60	0	0.00	60.40	1	1,261	0.08%
2024/09/04	0.1	60.90	1	60.60	60.30	-1	1,296	-0.07%
2024/09/03	1	62.00	0	0.00	62.00	1	1,258	0.08%
2024/08/23	0	0.00	1	62.40	62.10	-1	1,266	-0.08%
2024/08/16	1	61.40	0	0.00	61.30	1	1,276	0.08%
2024/08/13	0.5	61.30	0	0.00	60.90	0.5	1,273	0.04%
2024/08/12	2	61.50	0	0.00	61.40	2	1,277	0.16%
2024/08/09	1	62.40	0	0.00	61.90	1	1,269	0.08%
2024/08/05	7.1	59.20	2	58.50	58.40	5.1	1,196	0.43%
2024/08/02	2.1	62.40	0	0.00	62.10	2.1	1,138	0.18%
2024/07/31	1	62.80	2	62.80	62.60	-1	1,107	-0.09%
2024/07/30	2	63.00	0	0.00	63.00	2	1,098	0.18%
2024/07/29	3.1	64.57	0	0.00	63.60	3.1	1,079	0.29%
2024/07/26	0.1	64.10	0	0.00	64.00	0.1	1,054	0.01%
2024/07/23	2	70.90	0	0.00	70.60	2	1,003	0.20%
2024/07/19	2	70.20	0	0.00	70.50	2	965	0.21%
2024/07/18	0	0.00	3	70.93	71.40	-3	951	-0.32%
2024/07/17	0	0.00	3	71.00	70.70	-3	937	-0.32%
2024/07/16	1	71.30	0	0.00	71.30	1	939	0.11%
2024/07/15	0	0.00	1	70.60	70.60	-1	956	-0.10%
2024/07/08	4	71.28	0	0.00	71.60	4	933	0.43%
2024/07/05	0	0.00	2	70.40	70.40	-2	910	-0.22%
2024/07/04	4	69.45	0	0.00	69.80	4	878	0.46%
2024/07/03	1	68.30	0.3	68.10	68.40	0.7	848	0.09%
2024/06/28	0	0.00	1	67.80	68.30	-1	838	-0.12%
2024/06/21	5.9	67.45	0	0.00	67.80	5.9	836	0.70%
2024/06/20	0	0.00	2	66.90	67.50	-2	839	-0.24%
2024/06/18	0	0.00	1	67.00	67.20	-1	819	-0.12%
2024/06/13	1	66.60	0	0.00	66.90	1	841	0.12%
2024/05/31	0	0.00	2	67.10	67.80	-2	978	-0.20%
2024/05/30	0.2	67.00	0	0.00	66.60	0.2	1,004	0.02%
2024/05/29	0.1	67.30	0	0.00	67.10	0.1	1,013	0.01%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/20	0	0.00	1	68.40	68.20	-1	1,023	-0.10%
2024/05/06	0	0.00	1	67.20	67.40	-1	1,047	-0.10%
2024/05/03	0	0.00	2	66.90	66.60	-2	1,049	-0.19%
2024/05/02	2	66.30	0	0.00	66.40	2	1,045	0.19%
2024/04/25	1	65.50	1	66.00	65.50	0	1,045	0.00%
2024/04/23	1	65.70	1	66.00	66.20	0	1,060	0.00%
2024/04/19	1	65.00	0	0.00	65.30	1	1,060	0.09%
2024/04/17	0.1	66.40	0	0.00	66.30	0.1	1,039	0.00%
2024/04/11	1.3	67.72	0	0.00	67.70	1.3	994	0.13%
2024/04/08	2	67.55	0	0.00	67.40	2	1,004	0.20%
2024/04/02	0.2	67.80	0	0.00	67.50	0.2	1,005	0.02%
2024/04/01	0	0.00	0.1	68.10	67.80	-0.1	1,009	-0.01%
2024/03/29	0.8	68.40	0	0.00	67.90	0.8	1,012	0.08%
2024/03/28	1	67.60	0	0.00	68.00	1	1,016	0.10%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/12	1	68.80	1	68.40	68.60	0	1,010	0.00%
2024/03/11	1	68.90	2.6	68.62	68.80	-1.6	1,008	-0.16%
2024/03/07	0	0.00	2	66.90	67.00	-2	936	-0.21%
2024/03/06	0	0.00	0.1	67.40	67.30	-0.1	932	-0.01%
2024/03/04	0	0.00	2	65.90	66.00	-2	928	-0.22%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/23	0.4	65.29	0	0.00	65.00	0.4	914	0.04%
2024/02/22	0.1	65.60	1	65.40	65.50	-0.9	944	-0.10%
2024/02/16	3	65.23	0	0.00	65.20	3	982	0.31%
2024/02/15	2	65.60	0	0.00	65.50	2	991	0.20%
2024/01/31	1	64.90	0	0.00	64.90	1	946	0.11%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/26	3	65.77	0.1	65.70	66.00	3	936	0.31%
2024/01/17	1.1	63.60	0	0.00	63.60	1.1	937	0.11%
2024/01/12	0	0.00	1	64.90	65.00	-1	911	-0.11%
2024/01/08	1	64.80	0	0.00	64.80	1	927	0.11%
2023/12/22	0	0.00	2	66.10	66.00	-2	913	-0.22%
2023/12/21	3	66.33	0	0.00	66.20	3	915	0.33%
2023/12/19	0	0.00	1	65.90	66.00	-1	914	-0.11%
2023/12/18	0	0.00	1	66.60	66.30	-1	905	-0.11%
2023/12/14	0	0.00	1	67.30	67.30	-1	852	-0.12%
2023/12/13	0	0.00	2.1	66.95	67.00	-2.1	849	-0.25%
2023/12/12	3	66.93	2	66.80	67.20	1	883	0.11%
2023/12/11	1	67.50	3	67.27	67.20	-2	887	-0.23%
2023/12/08	0	0.00	2	67.80	67.80	-2	874	-0.23%
2023/12/06	0	0.00	1.2	69.04	68.60	-1.2	863	-0.14%
2023/11/30	0	0.00	1.2	68.81	68.40	-1.2	847	-0.14%
2023/11/27	0.1	67.20	2	67.10	66.40	-1.9	830	-0.23%
2023/11/22	2	67.35	0	0.00	66.60	2	809	0.25%
2023/11/21	0	0.00	3.6	67.05	67.10	-3.6	806	-0.45%
2023/11/15	0.2	64.20	5	64.20	64.90	-4.8	768	-0.62%
2023/11/08	0	0.00	0.2	62.10	62.50	-0.2	793	-0.03%
2023/11/06	0	0.00	47	61.69	61.80	-47	815	-5.76%
2023/10/30	0	0.00	0.5	62.20	62.20	-0.5	896	-0.06%
2023/10/20	0	0.00	1	60.80	60.80	-1	1,060	-0.09%
2023/10/12	0	0.00	3	61.60	61.80	-3	1,175	-0.26%
2023/10/11	3	61.80	0	0.00	61.60	3	1,206	0.25%
2023/10/05	3	62.20	0	0.00	61.80	3	1,256	0.24%
2023/09/28	1	61.60	1	61.70	62.40	0	1,315	0.00%
2023/09/27	1	61.60	6	61.48	61.40	-5	1,317	-0.38%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0	0.00	0.1	62.20	62.50	-0.1	1,352	-0.01%
2023/09/22	4	61.63	0	0.00	61.90	4	1,381	0.29%
2023/09/20	0	0.00	2	62.00	61.80	-2	1,447	-0.14%
2023/09/05	1	62.00	0	0.00	61.60	1	1,465	0.07%
2023/08/25	1	60.80	0	0.00	60.20	1	1,467	0.07%
2023/08/24	0	0.00	0.1	59.90	59.70	-0.1	1,467	0.00%
2023/08/23	0.3	60.00	0	0.00	59.60	0.3	1,483	0.02%
2023/08/22	1	59.60	1	60.10	59.60	0	1,488	0.00%
2023/08/17	3	59.87	0	0.00	60.20	3	1,481	0.20%
2023/08/16	1	59.70	0	0.00	60.50	1	1,483	0.07%
2023/08/14	0.1	62.00	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	1	62.80	0	0.00	62.50	1	1,474	0.07%
2023/08/10	5	63.50	0	0.00	63.10	5	1,481	0.34%
2023/08/09	0	0.00	1.2	64.05	64.30	-1.2	1,484	-0.08%
2023/08/08	4	63.98	0	0.00	63.70	4	1,478	0.27%
2023/08/04	1	62.70	0	0.00	62.60	1	1,468	0.07%
2023/08/02	1.1	63.12	0	0.00	63.10	1.1	1,469	0.07%
2023/07/31	1.1	63.80	0	0.00	63.90	1.1	1,459	0.07%
2023/07/27	1	64.80	0	0.00	64.60	1	1,433	0.07%
2023/07/26	0	0.00	5	64.40	65.50	-5	1,421	-0.35%
2023/07/25	13	69.18	0	0.00	69.30	13	1,379	0.94%
2023/07/24	5	69.10	0	0.00	69.10	5	1,345	0.37%
2023/07/19	3	69.23	1	68.80	68.80	2	1,505	0.13%
2023/07/14	0	0.00	1	71.30	71.10	-1	1,434	-0.07%
2023/07/13	2	70.10	3	70.13	69.80	-1	1,415	-0.07%
2023/07/11	2	69.00	1	69.40	69.40	1	1,427	0.07%
2023/07/07	1	67.90	0	0.00	68.00	1	1,433	0.07%
2023/07/06	0.4	68.20	0	0.00	68.20	0.4	1,424	0.03%
2023/07/05	0	0.00	1	68.90	69.10	-1	1,412	-0.07%
2023/07/04	0	0.00	2	68.70	69.00	-2	1,418	-0.14%
2023/06/29	0	0.00	2	68.15	67.60	-2	1,409	-0.14%
2023/06/28	2	67.20	0	0.00	67.90	2	1,371	0.15%
2023/06/27	0	0.00	0.1	65.70	66.70	-0.1	1,346	0.00%
2023/06/16	2	64.80	1	64.90	64.60	1	1,333	0.08%
2023/06/05	0	0.00	0	62.80	62.60	0	1,410	0.00%
2023/05/26	1	62.40	0	0.00	62.90	1	1,395	0.07%
2023/05/23	0	0.00	1	62.70	62.80	-1	1,383	-0.07%
2023/05/22	1	62.70	0	0.00	62.80	1	1,384	0.07%
2023/05/17	0	0.00	2	61.85	62.80	-2	1,360	-0.15%
2023/05/16	0	0.00	2	61.70	61.50	-2	1,333	-0.15%
2023/05/12	0	0.00	39	61.19	61.10	-39	1,314	-2.97%
2023/05/11	0	0.00	39	61.19	60.70	-39	1,322	-2.95%
2023/05/05	2	62.10	0	0.00	61.90	2	1,348	0.15%
2023/05/04	0	0.00	10	62.48	62.70	-10	1,347	-0.74%
2023/05/03	0	0.00	0.2	61.90	61.90	-0.2	1,338	-0.01%
2023/05/02	7	62.37	5.3	62.19	61.90	1.8	1,345	0.13%
2023/04/28	0	0.00	1	61.00	61.00	-1	1,344	-0.07%
2023/04/26	4	60.50	0	0.00	61.10	4	1,339	0.30%
2023/04/25	7.2	61.97	7	60.20	60.20	0.2	1,313	0.02%
2023/04/24	8	61.75	9	62.17	62.30	-1	1,211	-0.08%
2023/04/17	0	0.00	0.1	60.40	60.20	-0.1	1,149	-0.01%
2023/03/27	2	55.25	2	55.70	56.00	0	982	0.00%
2023/03/24	0	0.00	3	56.30	56.20	-3	961	-0.31%
2023/03/23	0	0.00	1	56.20	56.40	-1	959	-0.10%
2023/03/22	0	0.00	1	56.10	56.30	-1	957	-0.10%
2023/03/20	1	54.60	10	54.80	54.60	-9	937	-0.96%
2023/03/16	0	0.00	1	56.10	55.50	-1	889	-0.11%
2023/03/15	0	0.00	2	56.30	56.10	-2	879	-0.23%
2023/03/14	0	0.00	1	55.40	55.10	-1	863	-0.12%
2023/03/08	0	0.00	1	54.30	54.80	-1	845	-0.12%
2023/03/01	1	53.80	12	54.00	53.80	-11	838	-1.31%
2023/02/21	0	0.00	1	53.90	53.90	-1	830	-0.12%
2023/02/17	0	0.00	2	53.45	53.40	-2	842	-0.24%
2023/02/15	1	53.50	4	53.03	53.20	-3	861	-0.35%
2023/02/14	3	53.77	0	0.00	53.40	3	863	0.35%
2023/02/07	1	53.70	0	0.00	53.90	1	847	0.12%
2023/02/06	1	53.70	0	0.00	53.70	1	844	0.12%
2023/02/03	2	52.95	2	53.90	53.80	0	827	0.00%
2023/02/02	1	53.10	0	0.00	53.40	1	800	0.12%
2023/01/31	3	51.90	0	0.00	51.90	3	787	0.38%
2023/01/30	1	51.40	0	0.00	51.60	1	779	0.13%
2023/01/13	3	51.50	0	0.00	51.30	3	762	0.39%
2023/01/11	0	0.00	2	52.10	52.30	-2	765	-0.26%
2023/01/09	1	50.10	0	0.00	50.10	1	746	0.13%
2023/01/03	0	0.00	4	49.90	50.00	-4	793	-0.50%
2022/12/29	3	49.25	0	0.00	49.70	3	788	0.38%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/13	0	0.00	1.2	50.04	49.75	-1.2	919	-0.13%
2022/12/07	2.4	49.88	0	0.00	49.80	2.4	983	0.24%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/11/29	1	50.20	0	0.00	50.10	1	981	0.10%
2022/11/25	1	50.00	0	0.00	50.00	1	979	0.10%
2022/11/18	0.6	49.55	0	0.00	49.20	0.6	1,036	0.06%
2022/11/17	0	0.00	0.2	49.35	49.55	-0.2	1,047	-0.01%
2022/11/10	0	0.00	1	50.00	50.00	-1	1,024	-0.10%
2022/11/08	0	0.00	2	49.90	49.75	-2	1,046	-0.19%
2022/11/07	0	0.00	1	49.15	49.30	-1	1,042	-0.10%
2022/11/04	0	0.00	2	47.90	48.05	-2	1,036	-0.19%
2022/10/31	2	46.98	0	0.00	46.55	2	1,050	0.19%
2022/10/20	0	0.00	0.5	47.45	47.10	-0.5	1,176	-0.04%
2022/10/18	2	47.50	0	0.00	48.00	2	1,184	0.17%
2022/10/17	4	46.94	0	0.00	47.60	4	1,188	0.34%
2022/10/13	0.1	48.25	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	4	48.69	0	0.00	48.90	4	1,159	0.34%
2022/10/11	4	48.20	0	0.00	48.30	4	1,154	0.35%
2022/10/03	3	49.85	0	0.00	49.65	3	1,122	0.27%
2022/09/27	1	52.60	0.7	53.00	52.70	0.3	1,088	0.02%
2022/09/26	0.3	53.30	1	52.80	52.60	-0.7	1,093	-0.06%
2022/09/22	1	53.10	1	53.30	54.20	0	1,101	0.00%
2022/09/15	0.5	54.80	3	54.77	54.80	-2.5	1,065	-0.24%
2022/09/14	0	0.00	2	54.80	54.70	-2	1,064	-0.19%
2022/09/13	1	55.70	1	55.30	55.40	0	1,077	0.00%
2022/09/08	1	54.80	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1	54.70	1	54.70	54.60	0	1,098	0.00%
2022/09/06	1	56.20	1	55.80	55.70	0	1,090	0.00%
2022/09/05	0	0.00	5	56.10	56.00	-5	1,098	-0.46%
2022/09/02	0	0.00	1	56.30	56.20	-1	1,115	-0.09%
2022/09/01	0	0.00	4	56.20	56.50	-4	1,126	-0.36%
2022/08/31	1	56.90	0	0.00	57.00	1	1,130	0.09%
2022/08/30	1	57.10	6	56.82	56.90	-5	1,151	-0.43%
2022/08/29	2	58.45	1	58.70	58.80	1	1,148	0.09%
2022/08/26	1	59.80	2	59.65	59.60	-1	1,134	-0.09%
2022/08/25	0	0.00	2	60.15	60.20	-2	1,149	-0.17%
2022/08/24	1	60.50	2	60.10	59.90	-1	1,143	-0.09%
2022/08/23	0	0.00	0.1	59.60	59.70	-0.1	1,161	-0.01%
2022/08/22	0	0.00	0.2	59.80	59.50	-0.2	1,169	-0.02%
2022/08/17	1.1	59.88	0	0.00	59.20	1.1	1,207	0.09%
2022/08/15	1	59.60	0	0.00	59.80	1	1,214	0.08%
2022/08/12	1	57.80	1	57.70	57.70	0	1,209	0.00%
2022/08/05	1	57.50	1	57.60	57.60	0	1,315	0.00%
2022/08/04	3	56.73	3.1	55.65	56.40	-0.1	1,338	-0.01%
2022/08/03	2	56.90	2	56.90	57.10	0	1,330	0.00%
2022/08/02	1	58.90	1	58.20	58.50	0	1,335	0.00%
2022/08/01	1.1	59.97	5	59.18	58.90	-3.9	1,367	-0.29%
2022/07/29	3	59.60	0	0.00	59.90	3	1,376	0.22%
2022/07/28	14	58.32	1	57.90	58.20	13	1,361	0.95%
2022/07/27	1	58.10	1	57.90	58.40	0	1,374	0.00%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,398	-0.07%
2022/07/22	2	56.70	2	56.50	56.60	0	1,450	0.00%
2022/07/21	0	0.00	2	55.70	55.90	-2	1,521	-0.13%
2022/07/20	0	0.00	0.2	56.10	55.90	-0.2	1,588	-0.01%
2022/07/18	0	54.60	0	0.00	54.60	0	1,697	0.00%
2022/07/14	0.1	55.30	0	0.00	54.90	0.1	1,776	0.00%
2022/07/13	0.2	55.11	0.6	55.10	55.50	-0.4	1,796	-0.02%
2022/07/11	1	54.80	3	54.47	54.90	-2	1,838	-0.11%
2022/07/08	1.6	55.11	1	54.60	54.60	0.6	1,841	0.03%
2022/07/07	13	55.51	0	0.00	55.40	13	1,841	0.71%
2022/07/06	3	55.63	5	56.00	55.40	-2	1,861	-0.11%
2022/07/05	0	0.00	2	56.00	56.40	-2	1,879	-0.11%
2022/07/04	2	55.00	1	54.50	55.00	1	1,894	0.05%
2022/07/01	0	0.00	3	54.73	54.70	-3	1,942	-0.15%
2022/06/30	2	56.15	3	55.70	56.10	-1	1,971	-0.05%
2022/06/29	2	56.60	0	0.00	57.00	2	1,977	0.10%
2022/06/28	0	0.00	3	56.70	57.00	-3	1,990	-0.15%
2022/06/27	1	57.60	0	0.00	57.10	1	1,998	0.05%
2022/06/24	3	56.83	2	56.70	56.90	1	1,999	0.05%
2022/06/23	5	55.36	3	55.97	56.00	2	1,994	0.10%
2022/06/22	1	56.20	1	55.20	55.30	0	2,002	0.00%
2022/06/20	2	54.60	1	54.00	54.00	1	2,016	0.05%
2022/06/17	2	54.45	2	54.30	54.30	0	2,045	0.00%
2022/06/16	0	0.00	4	55.33	55.10	-4	2,066	-0.19%
2022/06/15	4	55.68	0	0.00	55.80	4	2,122	0.19%
2022/06/14	1	55.50	3	55.87	55.90	-2	2,143	-0.09%
2022/06/13	1	56.00	4	55.88	55.90	-3	2,177	-0.14%
2022/06/09	0	0.00	4	57.68	57.70	-4	2,211	-0.18%
2022/06/08	1	58.10	0	0.00	58.40	1	2,332	0.04%
2022/06/06	2	56.05	0	0.00	56.10	2	2,507	0.08%
2022/06/02	7	55.81	0	0.00	55.90	7	2,583	0.27%
2022/05/25	1	54.90	1.1	55.29	55.10	-0.1	2,826	0.00%
2022/05/24	0	0.00	3	53.80	53.90	-3	2,888	-0.10%
2022/05/23	5	54.90	0	0.00	54.60	5	2,899	0.17%
2022/05/19	1	53.80	4	54.70	55.20	-3	2,918	-0.10%
2022/05/18	2	54.20	2	54.50	54.50	0	2,890	0.00%
2022/05/16	3	53.70	1	53.10	53.60	2	2,928	0.07%
2022/05/13	1	52.20	4	52.38	52.70	-3	2,958	-0.10%
2022/05/12	1	52.30	0	0.00	52.00	1	2,961	0.03%
2022/05/11	1	53.30	0	0.00	53.20	1	2,971	0.03%
2022/05/10	4	53.55	20	53.42	53.90	-16	3,016	-0.53%
2022/05/09	2	53.85	2.1	53.46	53.30	-0.1	3,041	0.00%
2022/05/06	1	55.40	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1	57.10	0	0.00	56.60	1	2,998	0.03%
2022/05/04	2	56.20	0	0.00	56.10	2	2,996	0.07%
2022/05/03	2	55.70	0	0.00	55.80	2	2,992	0.07%
2022/04/29	0.5	57.10	0	0.00	56.20	0.5	2,979	0.02%
2022/04/28	6	56.13	14.2	56.00	55.90	-8.2	2,950	-0.28%
2022/04/27	3.2	57.03	4	56.15	55.80	-0.8	2,934	-0.03%
2022/04/26	11.1	58.55	0.1	58.70	58.30	11	2,874	0.38%
2022/04/25	3	60.10	1	59.80	59.80	2	2,824	0.07%
2022/04/22	3.1	62.50	2	62.25	62.20	1.1	2,784	0.04%
2022/04/21	6	63.93	2	63.80	63.80	4	2,750	0.15%
2022/04/20	1	65.40	0	0.00	65.90	1	2,740	0.04%
2022/04/19	3.2	65.91	0	0.00	65.90	3.2	2,709	0.12%
2022/04/18	5	66.44	2	65.80	65.60	3	2,710	0.11%
2022/04/15	2	66.00	2	67.10	67.00	0	2,698	0.00%
2022/04/14	2	66.45	2.3	66.22	66.20	-0.3	2,679	-0.01%
2022/04/13	0	0.00	4	65.75	66.10	-4	2,686	-0.15%
2022/04/12	1	65.80	1	65.20	65.20	0	2,685	0.00%
2022/04/11	3	66.97	9	66.80	66.70	-6	2,687	-0.22%
2022/04/08	1	66.00	1	66.40	66.50	0	2,667	0.00%
2022/04/07	8	66.04	0	0.00	66.00	8	2,676	0.30%
2022/04/06	3	64.20	7	64.89	65.50	-4	2,645	-0.15%
2022/04/01	0	0.00	1	63.60	63.60	-1	2,641	-0.04%
2022/03/31	0	0.00	1	64.30	64.20	-1	2,644	-0.04%
2022/03/30	1.1	64.50	1	64.40	64.40	0.1	2,649	0.00%
2022/03/29	0	0.00	2	64.20	64.10	-2	2,675	-0.07%
2022/03/28	0	0.00	3	64.30	64.60	-3	2,682	-0.11%
2022/03/23	1	64.60	0	0.00	64.90	1	2,667	0.04%
2022/03/22	1	65.00	15	64.83	65.00	-14	2,644	-0.53%
2022/03/21	4	63.85	22	63.80	64.00	-18	2,607	-0.69%
2022/03/18	10	62.10	0	0.00	62.10	10	2,579	0.39%
2022/03/16	6.1	62.77	1	62.90	62.80	5.1	2,504	0.20%
2022/03/15	7	63.81	6	63.33	63.40	1	2,463	0.04%
2022/03/14	4	64.13	4	64.20	64.20	0	2,444	0.00%
2022/03/11	9.1	63.60	17.2	63.36	63.60	-8.1	2,408	-0.34%
2022/03/10	16.2	64.66	12	64.78	65.20	4.2	2,278	0.18%
2022/03/09	0	0.00	4	67.00	67.00	-4	2,103	-0.19%
2022/03/08	17.1	66.43	17	67.69	65.80	0.1	2,069	0.00%
2022/03/07	3	69.33	14	68.88	68.90	-11	1,993	-0.55%
2022/03/04	8	71.50	0	0.00	70.90	8	1,942	0.41%
2022/03/03	9	72.22	2	72.00	72.10	7	1,919	0.36%
2022/03/02	4	71.15	1	70.20	71.80	3	1,842	0.16%
2022/02/25	8	67.40	1	67.40	67.00	7	1,721	0.41%
2022/02/24	5.1	67.34	5	66.98	66.90	0.1	1,710	0.00%
2022/02/23	1	67.80	1	68.00	68.20	0	1,644	0.00%
2022/02/22	5	67.02	0	0.00	67.20	5	1,643	0.30%
2022/02/18	0	0.00	2	67.25	67.60	-2	1,607	-0.12%
2022/02/17	0	0.00	0.4	67.70	67.80	-0.4	1,605	-0.02%
2022/02/16	2	67.45	6	67.13	67.50	-4	1,618	-0.25%
2022/02/15	3	67.27	2.1	67.21	67.20	0.9	1,601	0.06%
2022/02/14	1.1	66.49	7	65.87	66.90	-6	1,560	-0.38%
2022/02/11	5	66.28	2.5	66.58	66.30	2.5	1,560	0.16%
2022/02/10	0	0.00	2	65.85	66.30	-2	1,527	-0.13%
2022/02/09	8.2	63.78	1.3	63.65	64.40	6.9	1,484	0.46%
2022/02/08	0	0.00	0.4	62.00	62.20	-0.4	1,440	-0.03%
2022/02/07	1	61.20	0.5	61.50	61.30	0.5	1,441	0.03%
2022/01/26	2	61.30	1	61.20	61.10	1	1,477	0.07%
2022/01/25	0	0.00	1	60.60	61.20	-1	1,560	-0.06%
2022/01/24	3.2	60.81	0	0.00	61.20	3.2	1,545	0.21%
2022/01/20	1	61.60	0	61.70	61.50	1	1,513	0.06%
2022/01/17	1	62.10	0	0.00	62.20	1	1,479	0.07%
2022/01/13	0	0.00	1	62.20	62.30	-1	1,475	-0.07%
2022/01/10	1	60.70	0	0.00	60.80	1	1,458	0.07%
2022/01/07	0	0.00	1	61.00	60.90	-1	1,445	-0.07%
2022/01/06	0.2	60.60	0	0.00	60.90	0.2	1,442	0.01%
2022/01/05	0	0.00	0.1	60.60	60.50	-0.1	1,439	-0.01%
2022/01/04	2	60.50	0	0.00	60.40	2	1,466	0.14%
2021/12/30	0	0.00	4	61.63	61.90	-4	1,464	-0.27%
2021/12/29	4.3	62.06	6	62.73	62.00	-1.8	1,447	-0.12%
2021/12/28	0	0.00	4.1	61.14	62.20	-4.1	1,438	-0.28%
2021/12/27	0.4	60.88	0	0.00	61.00	0.4	1,423	0.03%
2021/12/24	0	0.00	0.5	59.93	59.80	-0.5	1,438	-0.03%
2021/12/22	0	0.00	1	58.70	58.70	-1	1,441	-0.07%
2021/12/15	0	0.00	0.1	57.60	57.70	-0.1	1,815	-0.01%
2021/12/09	1	57.40	0.1	57.50	57.40	0.9	2,242	0.04%
2021/12/03	0	0.00	2	57.00	57.00	-2	2,487	-0.08%
2021/11/30	0.1	56.70	0	0.00	57.50	0.1	2,526	0.00%
2021/11/26	2	56.55	0	0.00	56.50	2	2,513	0.08%
2021/11/24	1	56.90	1.1	57.00	56.80	-0.1	2,511	0.00%
2021/11/23	2	56.60	0	0.00	56.70	2	2,539	0.08%
2021/11/22	0	57.15	3	56.90	57.00	-3	2,537	-0.12%
2021/11/15	3	57.80	0	58.30	57.80	3	2,529	0.12%
2021/11/12	0	0.00	2	58.25	58.80	-2	2,515	-0.08%
2021/11/11	3	57.10	0	0.00	57.40	3	2,499	0.12%
2021/11/10	2	56.85	0	0.00	56.80	2	2,512	0.08%
2021/11/09	0	0.00	2	57.10	57.70	-2	2,482	-0.08%
2021/11/08	0	0.00	0	57.50	57.20	0	2,473	0.00%
2021/11/05	0	57.70	0	0.00	57.30	0	2,464	0.00%
2021/11/04	4	57.78	0	0.00	57.80	4	2,457	0.16%
2021/11/03	0.1	58.10	0	0.00	58.20	0.1	2,449	0.00%
2021/11/02	1	58.00	5.3	57.40	59.10	-4.3	2,401	-0.18%
2021/11/01	0	0.00	1	55.90	55.80	-1	2,307	-0.04%
2021/10/29	2	55.60	4	55.50	55.80	-2	2,304	-0.09%
2021/10/28	0	0.00	1	55.20	55.90	-1	2,305	-0.04%
2021/10/27	0	0.00	2	55.70	55.50	-2	2,314	-0.09%
2021/10/26	0	0.00	8	55.59	55.70	-8	2,322	-0.34%
2021/10/25	1.1	54.85	2	55.05	55.20	-0.9	2,318	-0.04%
2021/10/22	0	0.00	3	55.43	55.20	-3	2,337	-0.13%
2021/10/20	0	0.00	1	55.30	56.30	-1	2,334	-0.04%
2021/10/18	1	54.90	4	54.80	54.90	-3	2,330	-0.13%
2021/10/15	3	54.37	0	55.00	54.50	3	2,363	0.13%
2021/10/13	4.1	54.60	2	54.95	54.60	2.1	2,374	0.09%
2021/10/12	5	54.64	0	0.00	54.60	5	2,399	0.21%
2021/10/07	1	55.90	0	0.00	55.90	1	2,375	0.04%
2021/10/05	6	53.93	3	53.60	54.60	3	2,378	0.13%
2021/10/04	4	54.35	0.4	54.50	54.20	3.6	2,372	0.15%
2021/10/01	3	54.80	0	0.00	54.90	3	2,358	0.13%
2021/09/30	1.2	54.82	0	0.00	56.00	1.2	2,325	0.05%
2021/09/29	5	54.54	0	0.00	54.50	5	2,305	0.22%
2021/09/28	12	54.53	0	0.00	54.70	12	2,285	0.52%
2021/09/27	7.7	54.79	0	0.00	54.60	7.7	2,265	0.34%
2021/09/24	5.2	55.65	4	56.38	56.00	1.2	2,215	0.05%
2021/09/22	3	58.60	3	58.83	59.00	0	2,087	0.00%
2021/09/17	7	58.90	1	59.40	57.40	6	1,997	0.30%
2021/09/16	0	0.00	9	62.22	62.50	-9	1,799	-0.50%
2021/09/15	0	0.00	8	61.15	61.20	-8	1,721	-0.46%
2021/09/14	0	0.00	1	59.90	60.00	-1	1,666	-0.06%
2021/09/08	0	0.00	3	55.73	55.60	-3	1,527	-0.20%
2021/09/07	0	0.00	2	53.65	54.30	-2	1,440	-0.14%
2021/08/27	0	0.00	0.2	52.70	52.80	-0.2	1,438	-0.01%
2021/08/26	0	0.00	0	51.60	51.40	0	1,413	0.00%
2021/08/23	0	0.00	0.2	50.70	50.60	-0.2	1,475	-0.01%
2021/08/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2021/08/18	1	49.90	0	0.00	50.80	1	1,492	0.07%
2021/08/16	0	0.00	0.2	51.40	50.90	-0.2	1,490	-0.01%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/08/04	1	52.50	0	0.00	52.40	1	1,861	0.05%
2021/08/03	1	52.40	0	0.00	52.80	1	1,922	0.05%
2021/08/02	0	0.00	0	52.50	52.30	0	1,932	0.00%
2021/07/28	0	0.00	5	52.90	52.70	-5	1,954	-0.26%
2021/07/27	5	53.40	1	53.40	53.40	4	2,007	0.20%
2021/07/26	5	52.50	0	0.00	52.60	5	2,005	0.25%
2021/07/23	0	0.00	1	52.40	52.60	-1	2,043	-0.05%
2021/07/19	0	0.00	1	52.00	52.00	-1	2,233	-0.04%
2021/07/16	0	0.00	2	52.50	51.40	-2	2,391	-0.08%
2021/07/15	1	51.60	1	51.70	51.70	0	2,464	0.00%
2021/07/14	5	50.80	0	0.00	50.90	5	2,504	0.20%
2021/07/12	1	50.50	0	0.00	50.80	1	2,628	0.04%
2021/07/09	2	50.30	0	0.00	50.60	2	2,650	0.08%
2021/07/08	1	50.40	0	0.00	50.60	1	2,770	0.04%
2021/07/07	7	50.34	0	0.00	50.50	7	2,804	0.25%
2021/07/05	0	0.00	3	50.37	50.50	-3	2,888	-0.10%
2021/06/30	0.2	50.70	0	0.00	50.00	0.2	3,082	0.01%
2021/06/28	0	0.00	7	50.79	51.10	-7	3,240	-0.22%
2021/06/25	1	50.10	1	50.10	50.20	0	3,240	0.00%
2021/06/24	1	49.50	1	49.30	49.60	0	3,251	0.00%
2021/06/22	1	48.95	0	0.00	49.00	1	3,259	0.03%
2021/06/17	0	0.00	2	49.00	49.10	-2	3,367	-0.06%
2021/06/11	0	48.10	0	0.00	48.10	0	3,383	0.00%
2021/06/07	1	47.90	0	0.00	48.05	1	3,504	0.03%
2021/06/04	3	48.08	0	0.00	47.90	3	3,529	0.09%
2021/06/03	0	0.00	1	48.45	48.50	-1	3,557	-0.03%
2021/06/02	0	0.00	3	48.10	48.60	-3	3,595	-0.08%
2021/05/31	3	48.45	1	48.90	48.30	2	3,617	0.06%
2021/05/28	2	48.30	1	48.45	49.00	1	3,612	0.03%
2021/05/25	2.2	47.79	0	0.00	47.70	2.2	3,633	0.06%
2021/05/21	0	0.00	1	47.45	47.65	-1	3,673	-0.03%
2021/05/20	0	0.00	2	46.95	47.00	-2	3,681	-0.05%
2021/05/19	0	0.00	5	46.68	46.90	-5	3,677	-0.14%
2021/05/17	1	44.95	3	45.43	45.50	-2	3,698	-0.05%
2021/05/14	2	46.60	0	0.00	46.75	2	3,624	0.06%
2021/05/13	4	46.46	1	46.15	46.05	3	3,597	0.08%
2021/05/12	10	46.27	7	44.77	45.60	3	3,500	0.09%
2021/05/11	4	48.79	3	48.77	48.95	1	3,380	0.03%
2021/05/06	4	47.70	0	0.00	48.00	4	3,376	0.12%
2021/05/05	0	0.00	0.2	47.70	47.60	-0.2	3,361	-0.01%
2021/05/04	6	46.80	5	47.45	47.40	1	3,359	0.03%
2021/05/03	18	48.72	0	0.00	48.40	18	3,306	0.54%
2021/04/29	1	48.85	5	48.80	49.25	-4	3,293	-0.12%
2021/04/28	4	48.63	1	49.50	49.45	3	3,284	0.09%
2021/04/27	1	47.90	1	48.20	48.00	0	3,277	0.00%
2021/04/26	1	47.90	0	0.00	48.35	1	3,263	0.03%
2021/04/23	5	48.67	0	0.00	48.50	5	3,221	0.16%
2021/04/22	2	50.00	0.2	50.30	50.00	1.8	3,147	0.06%
2021/04/21	0.2	52.60	0	0.00	53.00	0.2	3,007	0.01%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/19	0.1	52.10	10	52.20	52.10	-9.9	2,875	-0.34%
2021/04/16	3	51.00	2	51.10	51.90	1	2,820	0.04%
2021/04/15	2	50.15	0	0.00	50.40	2	2,779	0.07%
2021/04/14	9	50.08	4	50.45	50.00	5	2,764	0.18%
2021/04/12	1	50.90	3	51.00	51.30	-2	2,672	-0.07%
2021/04/09	1	50.10	0	0.00	50.30	1	2,658	0.04%
2021/04/08	0.1	50.00	0	0.00	50.00	0.1	2,627	0.00%
2021/04/07	4	49.63	0	0.00	50.10	4	2,613	0.15%
2021/04/06	0	0.00	6	48.58	49.20	-6	2,600	-0.23%
2021/04/01	7	47.66	3	47.52	47.65	4	2,541	0.16%
2021/03/31	5	47.49	2	47.65	47.35	3	2,491	0.12%
2021/03/29	1	46.25	2	46.25	46.30	-1	2,304	-0.04%
2021/03/26	2	45.53	1	45.70	45.70	1	2,288	0.04%
2021/03/25	0	0.00	1	45.45	45.45	-1	2,270	-0.04%
2021/03/23	1	45.40	4.8	45.45	45.50	-3.8	2,238	-0.17%
2021/03/22	1	44.65	8	44.30	45.00	-7	2,187	-0.32%
2021/03/19	6	43.80	0	0.00	43.65	6	2,141	0.28%
2021/03/17	5	43.58	1	43.60	43.80	4	2,101	0.19%
2021/03/16	3	43.67	4.1	43.80	43.90	-1.1	2,148	-0.05%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/12	6	43.33	0	0.00	43.35	6	2,152	0.28%
2021/03/11	7	43.77	1	44.00	43.70	6	2,155	0.28%
2021/03/10	2	44.20	4	44.18	44.25	-2	2,110	-0.09%
2021/03/09	1	43.85	1	43.85	44.00	0	2,096	0.00%
2021/03/08	0.1	43.60	15	43.31	43.60	-15	2,066	-0.72%
2021/03/05	4	43.08	9	43.20	43.10	-5	2,033	-0.25%
2021/03/04	0	0.00	3	42.63	42.70	-3	2,035	-0.15%
2021/03/03	2	42.45	3.5	42.40	42.65	-1.5	2,017	-0.08%
2021/02/26	0	0.00	3	41.90	42.20	-3	1,980	-0.15%
2021/02/25	0	0.00	2	42.20	42.20	-2	1,964	-0.10%
2021/02/24	15	42.23	10.3	42.49	42.05	4.7	1,969	0.24%
2021/02/23	0	0.00	1	42.10	42.15	-1	1,947	-0.05%
2021/02/22	3	41.93	4.8	41.94	41.90	-1.8	1,944	-0.09%
2021/02/19	0	0.00	2.3	41.92	42.05	-2.3	1,953	-0.12%
2021/02/18	5	42.05	1	42.00	42.05	4	1,962	0.20%
2021/02/05	0	0.00	4	40.75	40.90	-4	1,955	-0.20%
2021/02/02	1	40.60	0	0.00	40.65	1	2,059	0.05%
2021/02/01	1	40.35	0	0.00	40.45	1	2,062	0.05%
2021/01/29	3	40.03	0	0.00	40.45	3	2,049	0.15%
2021/01/28	2	40.25	0	0.00	40.30	2	1,999	0.10%
2021/01/27	1	40.50	0	0.00	40.65	1	1,987	0.05%
2021/01/26	2	40.55	0	0.00	40.65	2	1,989	0.10%
2021/01/21	2	40.40	0	0.00	40.45	2	1,986	0.10%
2021/01/20	1	40.90	0	0.00	40.40	1	1,974	0.05%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3	41.52	0.2	41.35	41.20	2.8	1,908	0.15%
2021/01/14	6	41.58	0	0.00	41.65	6	1,947	0.31%
2021/01/13	0	0.00	1	41.90	41.85	-1	1,936	-0.05%
2021/01/12	4	41.75	0	0.00	41.80	4	1,931	0.21%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/07	1.1	42.16	0	0.00	42.15	1.1	1,888	0.06%
2021/01/05	0.2	42.65	0	0.00	42.65	0.2	1,825	0.01%
2021/01/04	0	0.00	2.2	42.39	42.50	-2.2	1,823	-0.12%
2020/12/31	0	0.00	5	42.90	42.60	-5	1,792	-0.28%
2020/12/29	5	42.55	0	0.00	42.85	5	1,766	0.28%
2020/12/28	0	0.00	1	41.80	41.90	-1	1,696	-0.06%
2020/12/23	0.8	41.40	0	0.00	41.25	0.8	1,667	0.05%
2020/12/21	0	0.00	3	41.30	41.60	-3	1,702	-0.18%
2020/12/17	0	0.00	3	41.43	41.45	-3	1,727	-0.17%
2020/12/15	0.2	41.40	2	41.20	41.10	-1.8	1,744	-0.10%
2020/12/14	0	0.00	3	41.40	41.45	-3	1,752	-0.17%
2020/12/11	0.5	41.35	2.5	41.27	41.25	-2	1,767	-0.11%
2020/12/10	0	0.00	2	41.60	41.50	-2	1,771	-0.11%
2020/12/07	3.2	41.38	0	0.00	41.25	3.2	1,768	0.18%
2020/12/04	1	41.35	0	0.00	41.55	1	1,766	0.06%
2020/11/24	2	41.30	0	0.00	41.40	2	1,790	0.11%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	2.5	41.24	0.3	41.30	41.20	2.2	1,803	0.12%
2020/11/17	2	41.30	0	0.00	41.35	2	1,818	0.11%
2020/11/16	1	41.90	1	41.75	41.85	0	1,879	0.00%
2020/11/12	2	41.78	1	42.10	41.70	1	1,882	0.05%
2020/11/11	5	42.02	0	0.00	42.25	5	1,917	0.26%
2020/11/10	1	40.70	6.3	41.09	41.10	-5.3	1,882	-0.28%
2020/11/09	0	0.00	3	40.58	40.60	-3	1,900	-0.16%
2020/11/05	0.3	40.10	0	0.00	40.00	0.3	2,172	0.01%
2020/11/04	0	40.20	0	0.00	40.15	0	2,249	0.00%
2020/11/03	2	39.80	0	0.00	39.90	2	2,279	0.09%
2020/10/29	3	40.12	0	0.00	40.35	3	2,345	0.13%
2020/10/22	1	39.10	1	39.10	39.90	0	2,525	0.00%
2020/10/20	0	0.00	1	39.75	39.50	-1	2,507	-0.04%
2020/10/19	1	39.70	1	39.70	39.85	0	2,517	0.00%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	1	39.90	1	40.30	40.30	0	2,714	0.00%
2020/10/06	1.3	40.45	4	40.38	40.45	-2.7	2,778	-0.10%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.80	1	39.95	39.80	0	2,814	0.00%
2020/09/24	5	39.45	1	39.40	39.25	4	2,910	0.14%
2020/09/22	3	40.10	1	40.50	40.20	2	2,892	0.07%
2020/09/17	2	41.10	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0.4	41.55	1	41.50	41.55	-0.6	2,867	-0.02%
2020/09/11	2	40.83	0	0.00	40.65	2	2,852	0.07%
2020/09/10	2	41.28	2	41.25	41.30	0	2,815	0.00%
2020/09/09	1	41.10	0	0.00	41.35	1	2,815	0.04%
2020/09/08	1	41.70	1	41.70	41.70	0	2,817	0.00%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/08/31	1	42.80	0	0.00	42.05	1	2,923	0.03%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/25	0	0.00	1	43.30	43.40	-1	2,938	-0.03%
2020/08/21	0	0.00	1.2	43.06	43.15	-1.2	2,962	-0.04%
2020/08/20	1	42.10	0	0.00	42.10	1	2,941	0.03%
2020/08/18	1	43.15	0	0.00	43.40	1	2,857	0.03%
2020/08/17	0	0.00	0.5	43.65	43.40	-0.5	2,862	-0.02%
2020/08/14	6.4	41.72	0	0.00	41.85	6.4	2,830	0.23%
2020/08/13	0.2	42.05	0	0.00	41.80	0.2	2,854	0.01%
2020/08/12	9	40.99	4	41.34	41.15	5	2,874	0.17%
2020/08/10	1	47.10	0	0.00	47.20	1	2,701	0.04%
2020/08/05	0.5	47.20	1	47.05	47.15	-0.5	3,082	-0.02%
2020/07/30	0	0.00	10	46.00	46.05	-10	3,245	-0.31%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	0	0.00	0	44.75	44.70	0	3,286	0.00%
2020/07/27	2	44.70	2	44.75	44.70	0	3,333	0.00%
2020/07/24	4	45.40	0	0.00	45.30	4	3,392	0.12%
2020/07/23	4	45.73	0	0.00	45.80	4	3,421	0.12%
2020/07/22	4	45.71	0	0.00	45.80	4	3,450	0.12%
2020/07/20	2	44.85	0	0.00	44.95	2	3,405	0.06%
2020/07/16	4	44.68	3	44.45	45.00	1	3,504	0.03%
2020/07/15	1	44.00	0	0.00	44.15	1	3,518	0.03%
2020/07/13	0	0.00	1	43.95	43.95	-1	3,678	-0.03%
2020/07/10	1	42.90	1	43.25	43.05	0	3,763	0.00%
2020/07/09	1.6	43.74	0	0.00	43.60	1.6	3,827	0.04%
2020/07/08	3	43.73	0	0.00	43.80	3	3,910	0.08%
2020/07/07	10	43.50	0	0.00	43.75	10	3,938	0.25%
2020/07/06	0	0.00	3	44.13	43.95	-3	3,971	-0.08%
2020/07/02	2	42.85	0	0.00	42.90	2	4,019	0.05%
2020/07/01	1	42.70	25	42.70	42.75	-24	4,068	-0.59%
2020/06/29	1	42.55	0.5	42.70	42.50	0.5	4,304	0.01%
2020/06/24	1	42.65	0	0.00	42.65	1	4,326	0.02%
2020/06/23	9	42.59	0	0.00	42.55	9	4,359	0.21%
2020/06/19	1	42.35	0	0.00	42.85	1	4,402	0.02%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/15	9	41.91	0	0.00	41.85	9	4,583	0.20%
2020/06/09	10.1	43.10	0	0.00	43.15	10.1	4,700	0.22%
2020/06/03	3	42.27	0	0.00	42.40	3	4,817	0.06%
2020/05/26	1	41.85	0	0.00	41.95	1	4,741	0.02%
2020/05/25	5	41.50	0	0.00	41.85	5	4,725	0.11%
2020/05/22	10	41.65	0	0.00	41.55	10	4,733	0.21%
2020/05/20	10.4	42.07	0	0.00	41.80	10.4	4,704	0.22%
2020/05/15	0	0.00	1	40.80	41.25	-1	4,622	-0.02%
2020/05/14	1	41.50	0	0.00	41.10	1	4,570	0.02%
2020/05/13	0	0.00	4	41.61	41.80	-4	4,499	-0.09%
2020/05/12	3	42.22	12	41.65	41.80	-9	4,407	-0.20%
2020/05/08	1	45.10	1	45.25	45.40	0	4,010	0.00%
2020/05/07	0	0.00	2	44.40	45.00	-2	3,951	-0.05%
2020/05/06	2	45.80	0	0.00	43.90	2	3,919	0.05%
2020/05/04	1	42.75	0	43.40	43.45	1	3,722	0.03%
2020/04/30	1	42.80	0	0.00	43.10	1	3,676	0.03%
2020/04/29	0	0.00	2	42.95	42.90	-2	3,632	-0.06%
2020/04/27	1	41.25	1	41.25	41.20	0	3,584	0.00%
2020/04/23	0	0.00	1	41.00	40.90	-1	3,547	-0.03%
2020/04/21	0	0.00	11	40.75	40.65	-11	3,463	-0.32%
2020/04/17	10	40.95	0	0.00	40.45	10	3,367	0.30%
2020/04/08	0	38.50	0	0.00	38.45	0	2,774	0.00%
2020/04/07	0	0.00	5	38.35	38.30	-5	2,719	-0.18%
2020/04/06	1	37.95	5	38.00	37.95	-4	2,640	-0.15%
2020/04/01	16	37.95	13	37.93	37.90	3	2,567	0.12%
2020/03/24	0	0.00	6	31.99	31.85	-6	2,219	-0.27%
2020/03/20	5	31.25	0	0.00	31.25	5	2,200	0.23%
2020/03/19	11	29.73	2	29.18	29.30	9	2,142	0.42%
2020/03/17	1	31.85	0	0.00	31.85	1	1,994	0.05%
2020/03/16	1	33.75	2	33.53	33.20	-1	1,941	-0.05%
2020/03/13	3	32.72	6	32.85	34.00	-3	1,916	-0.16%
2020/03/12	1	36.00	0	0.00	35.60	1	1,827	0.05%
2020/03/11	1	37.20	0	0.00	36.90	1	1,779	0.06%
2020/03/10	2	36.23	0	0.00	36.70	2	1,752	0.11%
2020/03/09	1	37.45	0	0.00	37.20	1	1,682	0.06%
2020/03/04	2	37.90	0	0.00	37.95	2	1,613	0.12%
2020/03/02	1	37.60	0	0.00	37.50	1	1,587	0.06%
2020/02/26	3	38.45	0	0.00	38.35	3	1,531	0.20%
2020/02/25	1	38.10	0	0.00	38.40	1	1,520	0.07%
2020/02/19	1.7	39.22	0	0.00	39.25	1.7	1,491	0.11%
2020/02/18	1	39.20	2	39.15	39.30	-1	1,494	-0.07%
2020/02/17	5	38.60	4.1	38.28	38.60	1	1,482	0.06%
2020/02/13	1	38.05	0	0.00	37.95	1	1,486	0.07%
2020/02/12	0	0.00	1	38.00	38.00	-1	1,481	-0.07%
2020/02/11	0	0.00	0.5	37.90	37.85	-0.5	1,466	-0.04%
2020/02/10	2	37.40	0	0.00	37.55	2	1,469	0.14%
2020/02/07	3	38.07	0	0.00	37.60	3	1,476	0.20%
2020/02/06	0	0.00	3.3	38.15	38.10	-3.3	1,454	-0.23%
2020/02/05	3	37.80	0	0.00	37.55	3	1,435	0.21%
2020/02/03	1	36.80	0	0.00	37.55	1	1,420	0.07%
2020/01/31	6	37.53	0	0.00	37.70	6	1,392	0.43%
2020/01/20	0	0.00	2	38.70	38.60	-2	1,290	-0.16%
2020/01/03	0	0.00	3	37.25	37.05	-3	1,210	-0.25%
2019/12/26	1	36.85	0.1	36.85	36.85	0.9	1,195	0.07%
2019/12/20	0	0.00	1	36.50	36.70	-1	1,196	-0.08%
2019/12/19	0	0.00	3	36.68	36.70	-3	1,179	-0.25%
2019/12/18	1	36.60	0	0.00	36.65	1	1,153	0.09%
2019/12/09	1	35.80	1	35.95	35.95	0	1,149	0.00%
2019/11/21	0	0.00	0.5	35.60	35.55	-0.5	1,427	-0.04%
2019/11/19	0	0.00	3	35.65	35.75	-3	1,432	-0.21%
2019/11/14	0	0.00	3	35.40	35.60	-3	1,428	-0.21%
2019/11/01	1	34.55	3	34.55	34.55	-2	1,711	-0.12%
2019/10/28	0	0.00	0.1	34.90	34.80	-0.1	1,769	-0.01%
2019/10/25	0	0.00	86	34.94	34.90	-86	1,785	-4.82%
2019/10/23	0	0.00	2	34.85	34.85	-2	1,809	-0.11%
2019/10/22	3	35.05	0	0.00	35.00	3	1,811	0.17%
2019/10/14	2	34.25	0	0.00	34.35	2	1,824	0.11%
2019/10/09	1	34.25	0	0.00	34.15	1	1,821	0.05%
2019/09/25	0	0.00	14	34.05	34.05	-14	1,877	-0.75%
2019/09/24	14	34.20	2	34.15	34.25	12	1,897	0.63%
2019/09/20	2	33.80	4	33.83	33.70	-2	1,924	-0.10%
2019/09/19	0	0.00	2	34.00	33.95	-2	1,929	-0.10%
2019/09/16	1	34.55	0	0.00	34.30	1	2,009	0.05%
2019/09/06	3	33.70	0	0.00	33.75	3	2,026	0.15%
2019/09/05	2	34.00	0	0.00	33.80	2	2,025	0.10%
2019/09/04	2	33.93	0	0.00	33.95	2	2,028	0.10%
2019/09/03	3	33.95	0	0.00	34.10	3	2,047	0.15%
2019/08/30	2.1	33.91	0	0.00	33.80	2.1	2,043	0.10%
2019/08/28	1	35.90	3	36.00	36.10	-2	1,973	-0.10%
2019/08/27	5	35.95	0	0.00	35.60	5	1,916	0.26%
2019/08/26	0	0.00	1	36.15	36.15	-1	1,845	-0.05%
2019/08/19	2	36.15	0	0.00	36.15	2	1,902	0.11%
2019/08/15	2	35.60	1	35.50	35.95	1	1,880	0.05%
2019/08/14	1	36.60	1	36.60	36.45	0	1,842	0.00%
2019/08/13	1	37.90	0	0.00	37.80	1	1,731	0.06%
2019/08/06	0	0.00	2	38.00	38.00	-2	1,770	-0.11%
2019/08/05	1	38.40	0	0.00	38.40	1	1,759	0.06%
2019/08/02	0	0.00	9	39.00	39.00	-9	1,739	-0.52%
2019/07/30	2	39.50	0	0.00	39.50	2	1,682	0.12%
2019/07/19	1	38.70	0	0.00	38.65	1	1,632	0.06%
2019/07/18	1	38.75	0	0.00	38.75	1	1,625	0.06%
2019/07/17	0	0.00	1.1	38.45	38.45	-1.1	1,613	-0.07%
2019/07/16	3	38.57	0	0.00	38.65	3	1,599	0.19%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/03	1	37.70	0	0.00	37.95	1	1,553	0.06%
2019/07/01	0	0.00	1	37.40	37.45	-1	1,567	-0.06%
2019/06/20	0	0.00	4	36.85	37.15	-4	1,580	-0.25%
2019/06/19	0	0.00	2.5	36.74	36.70	-2.5	1,546	-0.16%
2019/06/13	0	0.00	1	36.35	36.30	-1	1,548	-0.06%
2019/06/12	0	0.00	6	36.47	36.45	-6	1,560	-0.38%
2019/06/11	0	0.00	20	36.48	36.25	-20	1,549	-1.29%
2019/06/06	3.3	35.86	4	35.89	35.90	-0.7	1,544	-0.05%
2019/06/04	2	36.50	0	0.00	36.45	2	1,536	0.13%
2019/06/03	0.2	36.30	0	0.00	36.10	0.2	1,551	0.01%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/27	1	36.65	0	0.00	36.70	1	1,506	0.07%
2019/05/23	2	35.20	0	0.00	35.30	2	1,488	0.13%
2019/05/20	1	35.60	0	0.00	35.60	1	1,519	0.07%
2019/05/17	82	35.95	0	0.00	35.70	82	1,506	5.44%
2019/05/16	0.1	35.50	0	0.00	35.50	0.1	1,474	0.00%
2019/05/15	4	35.05	0	0.00	35.30	4	1,452	0.28%
2019/05/13	0	0.00	1	34.45	34.20	-1	1,408	-0.07%
2019/05/10	7	33.45	0	0.00	33.35	7	1,380	0.51%
2019/05/06	2	33.50	0	0.00	33.45	2	1,427	0.14%
2019/05/03	2	33.60	0	0.00	33.85	2	1,420	0.14%
2019/04/23	2	33.00	0	0.00	33.25	2	1,422	0.14%
2019/04/19	1	32.85	0	0.00	33.05	1	1,438	0.07%
2019/04/18	2	32.75	0	0.00	32.60	2	1,463	0.14%
2019/04/16	3	33.12	0	0.00	33.20	3	1,443	0.21%
2019/04/15	2	33.30	1	33.30	33.35	1	1,465	0.07%
2019/04/11	5	33.54	0	0.00	33.20	5	1,479	0.34%
2019/04/10	1	33.55	0	0.00	33.80	1	1,486	0.07%
2019/04/03	4	33.34	2	33.18	33.50	2	1,474	0.14%
2019/04/02	0.5	33.35	0	0.00	33.20	0.5	1,465	0.03%
2019/03/29	1	33.60	0	0.00	33.65	1	1,430	0.07%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/21	0	0.00	1	32.45	32.45	-1	1,364	-0.07%
2019/03/19	0.5	32.50	3	32.48	32.35	-2.5	1,378	-0.18%
2019/03/18	1	32.50	2	32.45	32.55	-1	1,374	-0.07%
2019/03/13	0	32.20	0	0.00	32.10	0	1,356	0.00%
2019/03/07	1	32.35	0.8	32.35	32.20	0.2	1,373	0.01%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/18	1	30.85	2	30.65	30.80	-1	1,249	-0.08%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/28	0	0.00	0.1	30.25	30.20	-0.1	1,186	0.00%
2019/01/25	2	29.93	0	0.00	29.90	2	1,178	0.17%
2018/12/26	1	29.75	0	0.00	29.60	1	1,285	0.08%
2018/12/20	3	29.88	0	0.00	29.85	3	1,321	0.23%
2018/12/19	0	0.00	55	30.02	29.95	-55	1,318	-4.17%
2018/12/06	1	30.20	0	0.00	30.25	1	1,384	0.07%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/28	1	30.40	0	0.00	30.75	1	1,488	0.07%
2018/11/21	0.3	30.50	0	0.00	30.35	0.3	1,641	0.02%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/02	1	30.60	0	0.00	30.70	1	1,984	0.05%
2018/10/23	0	0.00	3	30.80	31.05	-3	2,038	-0.15%
2018/10/19	2	30.40	3	30.25	30.35	-1	2,041	-0.05%
2018/10/17	0	0.00	1	32.35	31.95	-1	1,962	-0.05%
2018/10/16	0	0.00	1	32.05	32.10	-1	1,955	-0.05%
2018/10/15	0	0.00	3	31.85	31.75	-3	1,950	-0.15%
2018/10/12	1	31.55	0	32.50	31.85	1	1,943	0.05%
2018/10/11	0	0.00	9	32.20	31.95	-9	1,916	-0.47%
2018/10/09	0	34.50	0	0.00	34.20	0	1,860	0.00%
2018/10/05	1	33.80	0	0.00	34.10	1	1,867	0.05%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/10/02	1	35.10	1	35.20	35.10	0	1,822	0.00%
2018/09/26	9	35.30	0	0.00	35.25	9	1,779	0.51%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	1	35.30	2	35.25	36.50	-1	1,760	-0.06%
2018/09/18	2	35.25	1	35.20	34.90	1	1,719	0.06%
2018/09/12	0	0.00	3	34.80	34.95	-3	1,705	-0.18%
2018/09/11	0	0.00	12	34.07	34.35	-12	1,691	-0.71%
2018/09/10	0.1	34.30	0	0.00	33.95	0.1	1,682	0.01%
2018/09/06	0	0.00	3	34.85	34.85	-3	1,652	-0.18%
2018/09/04	0.1	36.30	0	0.00	35.80	0.1	1,599	0.00%
2018/08/30	0	0.00	3	36.45	36.45	-3	1,535	-0.20%
2018/08/27	1	37.10	0	0.00	37.35	1	1,465	0.07%
2018/08/24	3	40.65	0	0.00	41.10	3	1,360	0.22%
2018/08/23	50	40.75	0	0.00	40.80	50	1,324	3.78%
2018/08/21	9	40.01	0	0.00	40.20	9	1,292	0.70%
2018/08/08	0	0.00	2	40.60	40.60	-2	1,144	-0.17%
2018/08/01	0	0.00	0.1	39.80	39.80	-0.1	1,132	0.00%
2018/07/25	2	38.48	0	0.00	38.55	2	1,238	0.16%
2018/07/24	0	0.00	1	38.45	38.45	-1	1,248	-0.08%
2018/07/17	1	38.40	0	0.00	38.40	1	1,271	0.08%
2018/07/10	0	0.00	1.2	38.04	38.00	-1.2	1,323	-0.09%
2018/06/25	0	0.00	1	37.60	37.60	-1	1,636	-0.06%
2018/06/21	0.7	38.05	0	0.00	37.80	0.7	1,663	0.04%
2018/06/14	0.3	38.40	0	0.00	38.30	0.3	1,636	0.02%
2018/05/30	0	0.00	1	37.85	37.85	-1	1,739	-0.06%
2018/05/18	0	0.00	1	38.00	38.20	-1	1,929	-0.05%
2018/05/15	2	37.50	0	0.00	37.50	2	2,022	0.10%
2018/05/14	1	37.85	0	0.00	37.95	1	2,079	0.05%
2018/05/11	0	0.00	2	37.43	37.40	-2	2,093	-0.10%
2018/05/09	1	36.70	0	0.00	36.70	1	2,125	0.05%
2018/05/03	1	36.55	0	0.00	36.55	1	2,243	0.04%
2018/04/17	1	37.80	65.8	37.90	37.75	-64.8	2,565	-2.53%
2018/04/09	2	37.65	0	0.00	37.85	2	2,870	0.07%
2018/03/31	1	38.95	0	0.00	39.20	1	2,988	0.03%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/07	0	0.00	0.1	36.55	36.50	-0.1	3,288	0.00%
2018/03/02	1	37.85	0	0.00	37.55	1	3,239	0.03%
2018/02/12	0	0.00	2	38.15	38.10	-2	3,199	-0.06%
2018/02/07	0	0.00	3	38.00	37.55	-3	3,147	-0.10%
2018/02/06	4	37.28	11	36.41	36.85	-7	3,122	-0.22%
2018/02/01	2	38.18	2	38.70	38.70	0	3,081	0.00%
2018/01/31	0	0.00	1	36.85	37.75	-1	3,057	-0.03%
2018/01/29	1	37.75	6	37.78	37.85	-5	3,050	-0.16%
2018/01/23	1	38.75	3	39.20	39.10	-2	2,990	-0.07%
2018/01/22	1	37.95	4	38.23	38.00	-3	2,978	-0.10%
2018/01/19	4	40.38	0	0.00	39.55	4	2,877	0.14%
2018/01/18	0	0.00	7	40.61	40.45	-7	2,917	-0.24%
2018/01/15	2	39.38	0	0.00	39.30	2	2,869	0.07%
2018/01/11	0	0.00	3	39.85	39.95	-3	2,861	-0.10%
2018/01/10	2	39.90	0	0.00	40.00	2	2,824	0.07%
2018/01/09	3	40.00	1	39.00	40.10	2	2,766	0.07%
2018/01/05	0	0.00	3	39.30	39.15	-3	2,657	-0.11%
2018/01/02	1	36.10	0	0.00	36.35	1	2,415	0.04%