上曜 (1316)-合庫-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	18.65	0	0.00	18.50	3	25,200	0.01%
2024/04/23	10	18.80	12	18.42	18.45	-2	25,052	-0.01%
2024/04/22	5	18.55	5	19.15	19.15	0	24,395	0.00%
2024/04/18	0	0.00	10	18.00	18.00	-10	24,113	-0.04%
2024/04/16	0	0.00	2	18.20	17.90	-2	23,937	-0.01%
2024/04/12	0	0.00	2	19.10	19.15	-2	23,714	-0.01%
2024/04/10	1	19.90	13	19.94	19.95	-12	23,537	-0.05%
2024/04/09	0	20.20	1	20.15	20.00	-1	23,403	0.00%
2024/04/08	11	20.00	0	0.00	19.85	11	23,228	0.05%
2024/04/02	0	0.00	1	19.85	19.95	-1	22,975	0.00%
2024/04/01	0	0.00	6	19.90	19.95	-6	22,828	-0.03%
2024/03/29	4	19.41	1	19.80	19.20	3	22,621	0.01%
2024/03/28	9.1	19.83	3	20.33	19.30	6.1	22,479	0.03%
2024/03/27	9	19.06	1	19.45	19.30	8	21,904	0.04%
2024/03/26	0	0.00	34	18.78	18.10	-34	21,510	-0.16%
2024/03/25	0	0.00	1	19.40	19.20	-1	21,314	0.00%
2024/03/22	1	19.15	0	0.00	19.40	1	21,220	0.00%
2024/03/21	0.3	19.50	4	19.45	19.55	-3.7	20,961	-0.02%
2024/03/19	5	19.85	5	20.70	19.85	0	20,656	0.00%
2024/03/18	2	20.43	3	20.25	20.40	-1	20,326	0.00%
2024/03/15	9	20.30	45	20.06	19.95	-36	20,042	-0.18%
2024/03/14	81.1	20.74	11	20.72	20.50	70.1	19,474	0.36%
2024/03/13	10	19.65	4	19.88	19.65	6	18,310	0.03%
2024/03/12	7.1	20.83	0.1	20.81	20.65	6.9	17,725	0.04%
2024/03/11	20.1	22.62	18	22.76	22.80	2.1	16,975	0.01%
2024/03/08	36.1	24.09	35	23.75	22.60	1.1	16,178	0.01%
2024/03/07	16.8	26.74	24.1	27.00	25.10	-7.3	15,197	-0.05%
2024/03/06	2	25.32	3.3	25.97	26.20	-1.3	12,798	-0.01%
2024/03/05	14	23.18	8.3	23.20	23.85	5.7	11,773	0.05%
2024/03/04	14.2	21.93	6.1	21.75	21.70	8.1	10,992	0.07%
2024/03/01	15	21.95	33	22.16	21.30	-18	10,530	-0.17%
2024/02/29	0	0.00	12	20.90	21.00	-12	9,196	-0.13%
2024/02/27	27.4	19.93	40	19.46	19.10	-12.7	8,181	-0.15%
2024/02/26	11	18.91	3	19.37	19.60	8	7,184	0.11%
2024/02/23	12	17.82	7	18.13	17.85	5	6,659	0.08%
2024/02/22	4	17.59	0.9	17.25	17.30	3.1	5,947	0.05%
2024/02/21	9	18.57	11	18.25	18.10	-2	5,125	-0.04%
2024/02/20	11	18.05	1	18.40	18.40	10	3,960	0.25%
2024/02/19	11	16.31	1	16.75	16.75	10	3,271	0.31%
2024/02/05	1	14.00	0	0.00	13.70	1	2,641	0.04%
2024/02/01	3	13.70	0	0.00	13.75	3	2,576	0.12%
2024/01/30	2	14.25	2	14.35	14.30	0	2,422	0.00%
2024/01/29	3	13.60	0	0.00	13.90	3	2,243	0.13%
2024/01/26	5	13.40	0	0.00	13.10	5	2,121	0.24%
2024/01/25	0	0.00	1	12.90	13.05	-1	1,991	-0.05%
2024/01/17	0	0.00	1	12.20	12.15	-1	1,918	-0.05%
2024/01/15	1	12.90	0	0.00	12.90	1	1,866	0.05%
2024/01/02	0	0.00	0.5	13.00	13.05	-0.5	2,021	-0.03%
2023/12/01	1	12.35	0	0.00	12.50	1	2,398	0.04%
2023/11/30	0.2	12.35	0	0.00	12.35	0.2	2,362	0.01%
2023/11/28	0	0.00	19	11.75	11.90	-19	2,309	-0.82%
2023/11/27	0	0.00	31	11.79	11.65	-31	2,321	-1.34%
2023/11/16	0	0.00	6	10.60	10.75	-6	2,233	-0.27%
2023/11/15	0	0.00	36	10.45	10.50	-36	2,240	-1.61%
2023/11/02	0	0.00	0	10.35	10.40	0	2,351	0.00%
2023/10/23	0.2	10.25	0	0.00	10.20	0.2	2,418	0.01%
2023/10/18	1	10.80	0	0.00	10.80	1	2,421	0.04%
2023/10/11	1	11.05	0	0.00	11.05	1	2,361	0.04%
2023/10/05	0	0.00	6	10.80	10.85	-6	2,223	-0.27%
2023/09/19	6	10.60	0	0.00	10.60	6	1,721	0.35%
2023/09/15	36	10.71	0	0.00	10.80	36	1,681	2.14%
2023/09/14	0	0.00	20	10.30	10.30	-20	1,560	-1.28%
2023/09/13	20	10.38	0	0.00	10.35	20	1,570	1.27%
2023/09/05	0	0.00	0.9	10.80	10.85	-0.9	1,289	-0.07%
2023/08/31	0	0.00	1	10.55	10.65	-1	1,258	-0.08%
2023/08/08	0	0.00	30	12.27	12.35	-30	1,054	-2.85%
2023/07/12	1	12.00	0	0.00	11.90	1	1,204	0.08%
2023/07/11	4	11.90	0	0.00	12.00	4	1,213	0.33%
2023/07/04	10	12.20	0	0.00	12.20	10	1,430	0.70%
2023/06/28	10	12.05	0	0.00	12.10	10	1,473	0.68%
2023/06/26	26	12.09	0	0.00	12.05	26	1,508	1.72%
2023/06/21	2	12.15	0	0.00	12.20	2	1,524	0.13%
2023/06/19	5	12.05	0	0.00	12.05	5	1,663	0.30%
2023/06/16	4	12.30	0	0.00	12.25	4	1,659	0.24%
2023/05/29	0	0.00	6	12.50	12.45	-6	2,393	-0.25%
2023/05/17	0	0.00	10	13.30	13.30	-10	2,329	-0.43%
2023/05/08	20	13.65	0	0.00	13.65	20	2,305	0.87%
2023/03/30	0	0.00	6	13.30	13.25	-6	1,719	-0.35%
2023/03/23	2	13.65	0	0.00	13.55	2	1,665	0.12%
2023/03/22	16	13.91	15	13.80	13.70	1	1,650	0.06%
2023/03/21	4	13.35	0	0.00	13.35	4	1,576	0.25%
2023/03/16	5.2	13.64	0.3	13.80	13.45	4.8	1,449	0.33%
2023/03/14	0	0.00	1	13.00	12.55	-1	1,139	-0.09%
2023/03/13	3	12.82	1	13.05	13.05	2	1,012	0.20%
2023/03/08	0	0.00	1	12.05	12.15	-1	821	-0.12%
2023/02/23	3	12.25	0	0.00	12.15	3	781	0.38%
2023/02/08	0.4	12.25	0	0.00	12.50	0.4	878	0.04%
2022/12/28	4	11.80	0	0.00	11.80	4	1,647	0.24%
2022/12/14	1	12.80	0	0.00	12.90	1	1,667	0.06%
2022/12/08	0	0.00	1	13.25	13.45	-1	1,633	-0.06%
2022/11/08	6	12.50	0	0.00	12.40	6	1,755	0.34%
2022/10/17	0	0.00	2	11.50	11.85	-2	1,764	-0.11%
2022/10/13	0.3	11.45	0	0.00	11.45	0.3	1,764	0.02%
2022/10/06	0	0.00	4	13.70	13.70	-4	1,762	-0.23%
2022/10/03	1	12.50	0	0.00	12.45	1	1,799	0.06%
2022/09/29	5	12.20	0	0.00	12.10	5	1,733	0.29%
2022/09/28	0	0.00	3	12.15	12.15	-3	1,582	-0.19%
2022/09/21	1	14.65	0	0.00	14.50	1	1,569	0.06%
2022/09/08	0	0.00	10	15.00	15.35	-10	1,827	-0.55%
2022/09/06	2	14.90	0	0.00	14.85	2	1,857	0.11%
2022/08/19	0	0.00	4	15.20	15.10	-4	2,239	-0.18%
2022/08/15	0	0.00	10	14.85	15.00	-10	2,547	-0.39%
2022/08/03	2	14.50	0	0.00	14.45	2	3,480	0.06%
2022/07/28	3	15.00	0	0.00	14.90	3	3,564	0.08%
2022/07/26	2	15.05	0	0.00	15.10	2	3,685	0.05%
2022/07/22	2	15.53	0	0.00	15.40	2	3,717	0.05%
2022/07/13	0	0.00	5	15.80	15.70	-5	3,792	-0.13%
2022/06/30	5	15.30	0	0.00	15.10	5	3,874	0.13%
2022/06/27	0	0.00	4	16.45	16.45	-4	3,874	-0.10%
2022/06/23	1	15.65	0	0.00	15.60	1	3,866	0.03%
2022/06/22	0	0.00	10	15.50	15.45	-10	3,869	-0.26%
2022/06/21	3	16.43	0	0.00	16.50	3	3,829	0.08%
2022/06/20	1	17.50	0	0.00	16.15	1	3,837	0.03%
2022/06/17	1	17.65	1	17.55	17.50	0	3,775	0.00%
2022/06/15	1	18.50	0	0.00	18.45	1	3,832	0.03%
2022/06/13	2	19.50	1	19.20	18.95	1	3,893	0.03%
2022/06/10	0	0.00	6	19.48	19.45	-6	3,874	-0.15%
2022/06/06	5	18.42	0	0.00	18.50	5	3,954	0.13%
2022/05/31	3	18.90	0	0.00	18.85	3	4,283	0.07%
2022/05/24	1	19.30	0	0.00	19.25	1	4,535	0.02%
2022/05/23	11	19.56	1	19.85	19.20	10	4,540	0.22%
2022/05/20	12	19.77	2	20.00	19.80	10	4,702	0.21%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/13	1	18.70	1	19.10	18.50	0	5,016	0.00%
2022/05/12	3	19.18	2	18.55	19.10	1	5,059	0.02%
2022/05/05	0	0.00	10	18.75	18.85	-10	5,410	-0.18%
2022/05/04	0	0.00	10	18.60	18.90	-10	5,725	-0.17%
2022/05/03	20	18.63	0	0.00	18.85	20	6,119	0.33%
2022/04/26	1	17.55	0	0.00	17.75	1	10,645	0.01%
2022/04/25	0	0.00	15	17.50	17.45	-15	12,585	-0.12%
2022/04/21	1	18.05	0	0.00	18.15	1	13,226	0.01%
2022/04/20	2	18.40	1	18.40	18.35	1	13,286	0.01%
2022/04/15	0	0.00	10	18.20	18.30	-10	13,395	-0.07%
2022/04/11	0	0.00	0	20.10	19.60	0	13,455	0.00%
2022/03/31	0	20.65	0	0.00	20.40	0	13,921	0.00%
2022/03/18	5	20.55	0	0.00	20.55	5	14,202	0.04%
2022/03/14	0	0.00	1	20.20	19.90	-1	14,553	-0.01%
2022/03/10	5	19.65	5	19.75	19.80	0	14,671	0.00%
2022/03/09	3	19.15	3	19.40	19.45	0	14,856	0.00%
2022/03/08	1	19.20	0	0.00	19.20	1	15,024	0.01%
2022/03/07	1	18.80	0	0.00	18.80	1	15,000	0.01%
2022/03/04	1	20.45	0	0.00	20.25	1	15,056	0.01%
2022/03/02	0	0.00	4	20.35	20.35	-4	15,741	-0.03%
2022/02/25	2	20.15	0	0.00	20.05	2	16,438	0.01%
2022/02/24	4	20.33	4	20.28	20.30	0	16,602	0.00%
2022/02/23	2	21.00	3	21.17	21.35	-1	16,741	-0.01%
2022/02/21	2	20.28	0	0.00	21.20	2	17,169	0.01%
2022/02/18	1	21.30	0	0.00	21.20	1	17,231	0.01%
2022/02/16	3	22.35	0	0.00	22.60	3	17,359	0.02%
2022/02/15	3	23.25	19	22.42	22.25	-16	17,502	-0.09%
2022/02/14	2	23.45	0	0.00	23.30	2	17,762	0.01%
2022/02/11	6	24.28	0	0.00	24.20	6	18,192	0.03%
2022/02/10	2	24.60	0	0.00	24.00	2	18,850	0.01%
2022/02/09	10	24.70	0	0.00	24.55	10	19,575	0.05%
2022/02/07	1	23.65	0	0.00	23.80	1	19,748	0.01%
2022/01/26	5	23.53	8	23.39	22.75	-3	19,617	-0.02%
2022/01/25	9	24.01	8	23.86	23.55	1	19,400	0.01%
2022/01/24	5	23.80	1	24.80	24.75	4	19,183	0.02%
2022/01/21	21	24.59	0	0.00	24.10	21	18,577	0.11%
2022/01/20	18	26.11	16	26.11	25.80	2	17,987	0.01%
2022/01/19	5	25.77	3	26.03	26.65	2	16,560	0.01%
2022/01/18	31	25.28	52	24.50	24.85	-21	14,838	-0.14%
2022/01/17	11	23.17	9	22.57	23.70	2	12,974	0.02%
2022/01/06	0	0.00	9.2	20.67	20.60	-9.2	12,252	-0.07%
2022/01/05	0	0.00	2	20.50	20.10	-2	12,171	-0.02%
2021/12/30	0	0.00	5	21.16	21.30	-5	12,110	-0.04%
2021/12/29	0	0.00	5	20.25	21.25	-5	11,959	-0.04%
2021/12/28	2	20.00	0	0.00	20.10	2	11,755	0.02%
2021/12/27	5	20.15	1	20.00	20.00	4	11,756	0.03%
2021/12/24	1	20.25	0	0.00	20.20	1	11,766	0.01%
2021/12/23	0	0.00	2	20.00	20.00	-2	11,738	-0.02%
2021/12/17	6	20.18	0	0.00	20.10	6	12,071	0.05%
2021/12/15	0	0.00	2	20.55	20.55	-2	12,112	-0.02%
2021/12/13	0	0.00	2	20.20	20.80	-2	12,032	-0.02%
2021/12/10	5	19.97	3	20.30	20.00	2	11,889	0.02%
2021/12/09	1	20.45	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	3	20.95	20.75	-3	11,810	-0.03%
2021/12/07	0	0.00	10	20.20	20.25	-10	11,636	-0.09%
2021/12/03	1	19.80	0	0.00	20.30	1	11,360	0.01%
2021/12/02	2	20.80	0	0.00	20.80	2	11,117	0.02%
2021/12/01	0	0.00	1	22.00	22.15	-1	10,895	-0.01%
2021/11/29	0	0.00	10	21.20	20.65	-10	10,474	-0.10%
2021/11/26	24	22.73	11	23.05	21.85	13	10,139	0.13%
2021/11/25	1	21.70	0	0.00	22.30	1	9,709	0.01%
2021/11/24	0	0.00	3	21.65	22.00	-3	9,231	-0.03%
2021/11/19	1	20.50	9	20.68	21.20	-8	8,310	-0.10%
2021/11/18	0	0.00	11	20.20	20.20	-11	7,849	-0.14%
2021/11/17	0	0.00	3	19.30	19.40	-3	7,487	-0.04%
2021/11/16	1	18.80	0	0.00	18.75	1	7,126	0.01%
2021/11/15	3	18.35	2	18.45	18.80	1	6,960	0.01%
2021/11/12	6	18.46	0	0.00	18.10	6	6,710	0.09%
2021/11/11	11	18.97	13	18.97	18.70	-2	6,422	-0.03%
2021/11/10	6	19.21	37	19.39	18.95	-31	5,965	-0.52%
2021/11/09	30	18.48	22	18.48	18.50	8	5,418	0.15%
2021/11/08	12	17.72	0	0.00	17.85	12	4,626	0.26%
2021/11/05	1	15.95	32	16.22	16.25	-31	3,755	-0.83%
2021/10/28	1	14.70	0	0.00	14.60	1	2,635	0.04%
2021/10/25	2	15.40	0	0.00	15.15	2	2,405	0.08%
2021/10/22	0	0.00	10	15.25	15.10	-10	2,307	-0.43%
2021/09/28	0	0.00	9	14.95	15.05	-9	1,517	-0.59%
2021/09/24	0	0.00	1	14.85	14.60	-1	1,334	-0.07%
2021/08/12	0	0.00	20	12.25	12.25	-20	827	-2.42%
2021/07/21	0	0.00	1	13.15	12.60	-1	1,720	-0.06%
2021/07/15	0	0.00	1	12.70	12.80	-1	1,833	-0.05%
2021/07/12	0	0.00	3	13.27	13.10	-3	2,017	-0.15%
2021/07/09	0	0.00	1	12.85	13.15	-1	1,980	-0.05%
2021/07/08	0	0.00	10	12.77	12.75	-10	1,966	-0.51%
2021/06/29	20	12.65	0	0.00	12.65	20	1,950	1.03%
2021/06/25	0	0.00	10	12.25	12.30	-10	1,925	-0.52%
2021/06/22	10	11.65	0	0.00	11.65	10	1,896	0.53%
2021/05/26	0	0.00	20	11.20	11.10	-20	1,909	-1.05%
2021/05/25	10	11.05	0	0.00	11.05	10	1,914	0.52%
2021/05/20	15	10.93	0	0.00	10.90	15	1,948	0.77%
2021/05/10	10	13.85	0	0.00	13.70	10	1,678	0.60%
2021/05/06	0	0.00	2	13.20	13.95	-2	1,485	-0.13%
2021/05/04	2	12.50	1	12.65	12.40	1	1,294	0.08%
2021/04/29	0	0.00	1	12.65	12.65	-1	1,205	-0.08%
2021/04/28	20	12.75	0	0.00	12.65	20	1,237	1.62%
2021/04/26	0	0.00	10	12.85	12.70	-10	1,246	-0.80%
2021/04/22	1	12.70	0	0.00	12.50	1	1,192	0.08%
2021/04/21	10	12.55	0	0.00	12.55	10	1,124	0.89%
2021/04/19	52	12.23	52	12.10	12.40	0	959	0.00%
2021/04/13	10	11.80	0	0.00	11.80	10	881	1.13%
2021/03/26	0	0.00	10	12.10	12.15	-10	917	-1.09%
2021/03/17	10	11.80	0	0.00	11.80	10	970	1.03%
2021/03/16	0	11.75	0	0.00	11.70	0	981	0.00%
2021/02/18	0	0.00	1	12.20	12.15	-1	986	-0.10%
2021/01/26	1	11.90	0	0.00	11.85	1	894	0.11%
2021/01/20	0	0.00	2	12.10	12.40	-2	814	-0.25%
2021/01/15	1	11.55	0	0.00	11.60	1	738	0.14%
2021/01/08	1	11.85	0	0.00	11.85	1	740	0.14%
2020/12/21	0	0.00	18	12.55	12.45	-18	600	-3.00%
2020/12/18	0	0.00	7	12.55	12.45	-7	592	-1.18%
2020/12/14	5	12.80	20	12.84	12.85	-15	576	-2.60%
2020/12/11	1	12.00	0	0.00	12.80	1	545	0.18%
2020/12/09	3	11.60	0	0.00	11.65	3	493	0.61%
2020/11/27	20	11.95	0	0.00	11.95	20	415	4.81%
2020/11/24	10	11.90	0	0.00	11.90	10	426	2.35%
2020/11/17	20	11.65	0	0.00	11.60	20	419	4.77%
2020/11/16	0	0.00	10	11.65	11.65	-10	434	-2.30%
2020/11/11	5	11.40	0	0.00	11.40	5	450	1.11%
2020/10/08	4	11.85	0	0.00	12.00	4	774	0.52%
2020/09/21	5	11.65	0	0.00	11.70	5	945	0.53%
2020/09/14	0	0.00	2	11.80	11.80	-2	1,034	-0.19%
2020/09/09	0	0.00	2	11.75	11.85	-2	1,120	-0.18%
2020/08/27	3	11.60	0	0.00	11.60	3	1,087	0.28%
2020/08/19	2	11.90	0	0.00	11.85	2	1,074	0.19%
2020/08/18	2	11.75	20	11.75	11.80	-18	1,068	-1.68%
2020/08/17	5	11.55	0	0.00	11.55	5	1,059	0.47%
2020/08/13	20	11.35	0	0.00	11.55	20	1,037	1.93%
2020/08/12	11	12.54	0	0.00	12.45	11	970	1.13%
2020/08/11	0	0.00	5	12.75	12.75	-5	963	-0.52%
2020/08/10	1	13.30	5	13.25	13.30	-4	952	-0.42%
2020/08/07	1	13.15	0	0.00	13.15	1	954	0.10%
2020/08/06	0	0.00	15	13.50	13.20	-15	955	-1.57%
2020/07/28	5	12.30	0	0.00	12.40	5	989	0.51%
2020/07/22	2	13.65	0	0.00	13.65	2	969	0.21%
2020/07/21	3	13.60	0	0.00	13.55	3	965	0.31%
2020/07/20	5	13.83	0	0.00	13.70	5	973	0.51%
2020/07/15	0	0.00	5	13.20	13.20	-5	869	-0.58%
2020/07/13	0	0.00	2	13.00	13.65	-2	823	-0.24%
2020/07/03	2	12.25	0	0.00	12.25	2	767	0.26%
2020/06/29	10	12.10	0	0.00	12.15	10	755	1.32%
2020/06/18	10	12.25	0	0.00	12.40	10	678	1.47%
2020/05/25	0	0.00	1	10.85	10.90	-1	724	-0.14%
2020/04/20	0	0.00	3	9.76	10.10	-3	623	-0.48%
2020/04/08	0	0.00	10	9.12	9.36	-10	624	-1.60%
2020/03/13	10	9.81	0	0.00	9.90	10	637	1.57%
2020/01/20	1	13.60	0	0.00	13.65	1	663	0.15%
2020/01/07	0	0.00	4	13.80	13.65	-4	632	-0.63%
2020/01/02	5	14.30	0	0.00	14.30	5	604	0.83%
2019/12/30	0	0.00	1	14.60	14.55	-1	593	-0.17%
2019/12/04	0	0.00	1	13.80	13.75	-1	635	-0.16%
2019/10/16	4	13.15	0	0.00	13.20	4	739	0.54%
2019/10/02	5	13.10	0	0.00	13.15	5	849	0.59%
2019/09/24	0	0.00	8	13.25	13.10	-8	856	-0.93%
2019/09/18	1	13.30	0	0.00	13.80	1	795	0.13%
2019/09/05	8	12.15	0	0.00	12.15	8	689	1.16%
2019/08/28	1	12.05	0	0.00	12.00	1	691	0.14%
2019/07/04	3	15.15	0	0.00	15.15	3	836	0.36%
2019/05/03	5	16.25	0	0.00	16.15	5	1,691	0.30%
2019/04/02	0	0.00	2	16.50	16.50	-2	1,472	-0.14%
2019/03/27	0	0.00	10	16.80	16.95	-10	1,378	-0.73%
2019/03/25	10	16.55	10	17.10	16.95	0	1,281	0.00%
2019/03/22	2	16.40	0	0.00	16.50	2	1,280	0.16%
2019/03/18	10	14.10	0	0.00	14.75	10	914	1.09%
2019/01/03	0	0.00	10	12.10	12.10	-10	917	-1.09%
2018/12/22	0	0.00	6	12.29	12.20	-6	943	-0.64%
2018/12/05	5	12.35	0	0.00	12.70	5	705	0.71%
2018/12/04	5	12.75	0	0.00	12.70	5	673	0.74%
2018/12/03	5	12.85	0	0.00	12.80	5	655	0.76%
2018/07/25	0	0.00	0.9	19.25	18.85	-0.9	731	-0.13%
2018/07/10	0	0.00	10	18.40	18.50	-10	766	-1.30%
2018/07/09	10	18.10	0	0.00	18.15	10	773	1.29%
2018/06/15	10	22.63	0	0.00	22.60	10	842	1.19%
2018/06/14	0	0.00	10	22.55	22.50	-10	835	-1.20%
2018/05/25	10	20.90	0	0.00	21.00	10	937	1.07%
2018/05/24	25	21.24	0	0.00	21.25	25	1,015	2.46%
2018/05/23	10	21.40	0	0.00	21.45	10	1,026	0.97%