台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    98
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
地球 (1324)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00215.4015.30-2339-0.59%
2024/04/15215.3000.0015.2023480.57%
2024/04/0100.00114.5514.55-1350-0.28%
2024/03/28115.3000.0014.8513570.28%
2024/03/14115.0500.0015.0016620.15%
2024/03/13115.0000.0015.0017890.13%
2024/01/22116.6000.0016.7012,1820.05%
2024/01/0900.00216.5316.75-23,609-0.06%
2024/01/04217.3000.0017.0523,7850.05%
2023/12/0800.00121.0020.60-14,324-0.02%
2023/12/07120.70120.9019.7004,2540.00%
2023/12/0600.00219.2519.00-24,101-0.05%
2023/12/05318.781318.5018.90-104,129-0.24%
2023/12/041018.5000.0018.30104,1760.24%
2023/11/23118.45118.7518.2504,0870.00%
2023/11/22118.25118.5018.4004,0650.00%
2023/11/17218.5300.0018.4523,9970.05%
2023/11/16518.72718.6918.95-23,944-0.05%
2023/11/10217.6500.0017.2023,7500.05%
2023/11/0600.00118.7518.25-13,198-0.03%
2023/11/03118.2000.0018.2513,1550.03%
2023/11/02118.60118.8018.6503,0840.00%
2023/10/30219.85219.9520.1502,8990.00%
2023/10/2700.00120.2519.95-12,841-0.04%
2023/10/26120.1500.0019.5512,7720.04%
2023/10/252120.722320.7020.10-22,642-0.08%
2023/10/24720.02719.9120.0502,5110.00%
2023/10/234719.364619.4419.2512,3610.04%
2023/10/204620.354619.3918.7002,1810.00%
2023/10/193918.223719.1919.3521,7890.11%
2023/10/18116.70117.1517.6001,5350.00%
2023/10/16316.50316.6316.5001,3790.00%
2023/10/132017.052117.1316.95-11,349-0.07%
2023/10/12416.40516.4416.50-11,273-0.08%
2023/10/062215.982016.0016.0521,1480.17%
2023/09/2800.00114.1014.10-1666-0.15%
2023/09/2200.00114.9014.65-1553-0.18%
2023/09/2100.00114.4013.75-1464-0.22%
2023/09/2000.001012.8013.70-10413-2.42%
2023/09/141112.953012.9712.85-19339-5.60%
2023/09/131013.2000.0013.10103213.11%
2023/09/1200.001014.0014.00-10277-3.60%
2023/09/111013.3000.0012.75102204.54%
2023/09/082113.72113.6013.45202009.97%
2023/06/2700.00311.8011.80-357-5.20%
2023/06/26311.9500.0011.903575.24%
2022/12/2600.00110.6510.70-118-5.46%
2022/05/1900.00510.2010.25-554-9.12%
2022/04/19010.9500.0010.850670.01%
2022/03/25111.3500.0011.251571.74%
2022/03/23111.3000.0011.401571.73%
2022/03/22111.4000.0011.351591.69%
2022/03/17111.2500.0011.251801.24%
2022/03/14111.3000.0011.301911.09%
2022/01/2400.00412.0011.95-492-4.34%
2021/12/2700.00111.9011.85-1116-0.86%
2021/12/1400.00311.9311.75-3152-1.97%
2021/12/1300.00311.9011.90-3147-2.03%
2021/12/09511.0500.0011.1551263.96%
2021/11/15110.9500.0011.0011190.84%
2021/10/01210.8500.0010.7021101.82%
2021/09/29411.1000.0010.9541193.34%
2021/09/28111.2000.0011.3011280.78%
2021/09/23211.55211.0510.9502110.00%
2021/08/0400.00811.3511.35-8222-3.60%
2021/07/30511.1000.0011.1052282.18%
2021/07/2700.00811.2511.25-8238-3.35%
2021/07/2200.00211.3011.15-2249-0.80%
2021/07/15411.3000.0011.5042931.36%
2021/07/07611.7800.0011.7064891.22%
2021/07/0200.001013.5012.75-10495-2.02%
2021/07/011712.63213.2012.90154603.26%
2021/05/1100.00111.2011.30-1368-0.27%
2021/05/0500.00111.9011.80-1356-0.28%
2021/04/29212.7300.0012.5523420.58%
2021/04/1400.00512.3512.70-5176-2.84%
2021/04/13212.8000.0012.9021371.46%
2021/04/12311.6700.0011.753833.58%
2020/08/1200.00110.0510.30-186-1.16%
2020/08/10110.5000.0010.401801.24%
2020/06/2900.0029.819.87-258-3.41%
2020/05/1929.1800.009.262474.18%
2020/01/0309.8000.009.680210.02%
地球 相關文章
地球 相關影音