台翰 (1336)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
584張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	28.50	26.85	-1	1,488	-0.07%
2024/12/03	0	0.00	3	26.70	26.65	-3	1,419	-0.21%
2024/11/29	3	27.70	0	0.00	27.25	3	1,401	0.21%
2024/11/28	1	26.40	0	0.00	26.15	1	1,389	0.07%
2024/11/26	1	27.50	1	27.45	27.45	0	1,364	0.00%
2024/11/14	1	27.35	3	26.90	26.55	-2	1,223	-0.16%
2024/11/13	0	0.00	1	26.00	26.20	-1	1,166	-0.09%
2024/11/12	0	0.00	1	26.35	26.35	-1	1,144	-0.09%
2024/10/16	0	0.00	1	25.20	25.20	-1	1,013	-0.10%
2024/10/11	0	0.00	1	24.40	24.40	-1	1,001	-0.10%
2024/10/09	1	25.30	0	0.00	24.80	1	1,007	0.10%
2024/10/07	5	26.50	0	0.00	26.15	5	1,003	0.50%
2024/09/27	1	28.40	1	27.60	28.15	0	907	0.00%
2024/09/26	1	28.35	1	28.45	27.95	0	818	0.00%
2024/09/24	2	27.60	2	26.65	26.55	0	679	0.00%
2024/07/18	0	0.00	2	23.05	23.10	-2	222	-0.90%
2023/08/25	0	0.00	1	21.65	21.65	-1	174	-0.57%
2023/08/14	0	0.00	1	22.10	22.10	-1	207	-0.48%
2023/08/11	0	0.00	9	22.80	22.65	-9	207	-4.33%
2023/07/18	2	24.73	0	0.00	24.65	2	268	0.75%
2023/07/17	2	25.70	0	0.00	25.40	2	268	0.74%
2023/07/14	0	0.00	5	24.31	25.00	-5	251	-1.99%
2023/07/12	0	0.00	6	24.03	24.20	-6	261	-2.30%
2023/07/11	0	0.00	10	23.50	23.35	-10	259	-3.85%
2023/07/10	10	23.30	0	0.00	23.35	10	259	3.86%
2023/06/12	10	24.00	0	0.00	24.35	10	352	2.84%
2023/05/30	0	0.00	10	24.60	24.40	-10	465	-2.15%
2023/05/26	10	24.00	0	0.00	24.00	10	496	2.01%
2023/05/24	10	24.50	0	0.00	24.60	10	512	1.95%
2023/02/07	0	0.00	1	29.90	29.75	-1	978	-0.10%
2023/02/06	3	30.57	0	0.00	29.00	3	964	0.31%
2023/02/03	0	0.00	2	30.48	31.20	-2	872	-0.23%
2023/02/02	1	29.40	0	0.00	29.25	1	814	0.12%
2023/01/31	0	0.00	1	29.45	29.85	-1	775	-0.13%
2023/01/30	1	27.80	0	0.00	27.80	1	686	0.15%
2022/11/09	0	0.00	1	24.50	25.40	-1	616	-0.16%
2022/11/01	1	22.15	0	0.00	22.15	1	646	0.15%
2022/09/14	0	0.00	2	26.75	27.00	-2	652	-0.31%
2022/09/07	2	25.15	0	0.00	25.90	2	637	0.31%
2022/08/26	0	0.00	7	27.80	27.75	-7	482	-1.45%
2022/08/23	0	0.00	2	28.00	28.15	-2	453	-0.44%
2022/08/22	2	27.78	0	0.00	28.05	2	436	0.46%
2022/08/19	1	28.15	0	0.00	28.45	1	415	0.24%
2022/08/17	4	24.60	0	0.00	24.60	4	309	1.29%
2022/05/17	0	0.00	1	20.90	20.90	-1	74	-1.34%
2022/04/19	0	20.80	0	0.00	19.60	0	57	0.00%
2022/02/09	1	20.75	0	0.00	20.90	1	57	1.75%
2022/01/03	0	0.00	1	22.05	21.90	-1	58	-1.70%
2021/11/09	0	0.00	1	21.30	21.70	-1	90	-1.11%
2021/10/19	1	21.00	0	0.00	21.05	1	163	0.61%
2021/08/11	1	21.60	0	0.00	22.10	1	281	0.35%
2021/05/18	1	21.40	0	0.00	21.55	1	1,398	0.07%
2021/04/26	2	26.80	0	0.00	26.85	2	1,342	0.15%
2021/04/19	0	0.00	1	25.70	25.75	-1	1,396	-0.07%
2021/04/14	0	0.00	2	24.70	25.10	-2	1,430	-0.14%
2021/04/06	0	0.00	2	25.30	25.20	-2	1,808	-0.11%
2021/03/31	0	0.00	2	25.98	25.75	-2	2,102	-0.10%
2021/03/30	0	0.00	1	25.25	25.10	-1	2,167	-0.05%
2021/03/25	6	27.53	12	27.98	25.15	-6	2,322	-0.26%
2021/03/16	0	0.00	1	25.55	25.45	-1	2,147	-0.05%
2021/03/15	0	0.00	5	25.28	25.50	-5	2,147	-0.23%
2021/02/25	1	24.20	0	0.00	24.05	1	2,430	0.04%
2021/02/04	1	22.60	0	0.00	22.70	1	2,861	0.03%
2021/01/27	0	0.00	2	24.05	24.15	-2	3,196	-0.06%
2021/01/25	2	24.15	2	24.38	24.35	0	3,288	0.00%
2021/01/18	0	0.00	5	24.72	24.55	-5	3,508	-0.14%
2021/01/15	0	0.00	2	25.68	24.95	-2	3,520	-0.06%
2021/01/08	3	25.05	0	0.00	24.85	3	3,352	0.09%
2021/01/06	4	25.15	0	0.00	24.40	4	3,337	0.12%
2021/01/05	4	25.28	0	0.00	25.10	4	3,248	0.12%
2021/01/04	14	25.42	1	25.50	25.25	13	3,233	0.40%
2020/12/28	4	25.06	0	0.00	24.55	4	2,877	0.14%
2020/12/23	0	0.00	1	22.70	23.90	-1	2,434	-0.04%
2020/12/18	0	0.00	10	22.88	22.30	-10	2,299	-0.43%
2020/12/17	10	21.70	6	21.65	21.65	4	2,203	0.18%
2020/12/10	0	0.00	7	20.80	20.50	-7	2,271	-0.31%
2020/12/09	0	0.00	14	20.45	20.45	-14	2,521	-0.56%
2020/12/08	0	0.00	2	20.50	20.40	-2	2,823	-0.07%
2020/12/07	4	20.23	0	0.00	20.65	4	2,927	0.14%
2020/12/02	5	20.55	0	0.00	20.50	5	2,990	0.17%
2020/11/27	0	0.00	7	21.11	21.00	-7	2,971	-0.24%
2020/11/26	2	20.80	0	0.00	20.90	2	2,946	0.07%
2020/11/25	16	21.54	0	0.00	21.30	16	2,930	0.55%
2020/11/24	4	21.75	4	21.89	21.75	0	2,941	0.00%
2020/11/20	1	21.05	0	0.00	21.15	1	2,899	0.03%
2020/11/19	1	21.35	0	0.00	21.05	1	2,887	0.03%
2020/11/18	2	20.98	0	0.00	21.30	2	2,876	0.07%
2020/11/17	9	20.86	9	21.05	21.20	0	2,835	0.00%
2020/11/16	1	20.05	1	20.40	20.25	0	2,763	0.00%
2020/11/11	1	22.10	3	21.92	22.10	-2	2,486	-0.08%
2020/11/09	0	0.00	2	20.05	20.20	-2	2,326	-0.09%
2020/11/03	5	19.55	5	19.24	19.20	0	2,141	0.00%
2020/10/27	8	19.66	5	19.78	19.50	3	1,962	0.15%
2020/10/26	0	0.00	1	19.40	19.45	-1	1,847	-0.05%
2020/10/23	0	0.00	1	18.60	18.40	-1	1,801	-0.06%
2020/10/06	1	17.20	0	0.00	17.15	1	1,736	0.06%
2020/09/24	1	17.30	0	0.00	17.00	1	1,698	0.06%
2020/09/22	1	18.60	0	0.00	18.60	1	1,655	0.06%
2020/09/18	6	19.63	0	0.00	19.70	6	1,629	0.37%
2020/09/17	0	0.00	1	18.90	19.00	-1	1,523	-0.07%
2020/09/11	1	20.15	0	0.00	20.15	1	1,145	0.09%
2020/09/09	0	0.00	4	16.40	16.70	-4	716	-0.56%
2020/09/04	0	0.00	1	16.85	16.85	-1	538	-0.19%
2020/08/31	3	17.65	0	0.00	17.40	3	499	0.60%
2020/08/28	6	17.22	5	17.15	17.15	1	483	0.21%
2020/08/27	1	16.55	0	0.00	16.55	1	437	0.23%
2020/06/29	0	0.00	1	16.00	16.00	-1	331	-0.30%
2020/06/12	0	0.00	1	15.70	15.65	-1	330	-0.30%
2020/05/05	0	0.00	5	15.05	15.05	-5	437	-1.14%
2020/04/30	2	15.20	0	0.00	15.25	2	431	0.46%
2020/03/25	5	13.55	0	0.00	13.50	5	486	1.03%
2019/12/09	0	0.00	2	14.45	14.45	-2	109	-1.82%
2019/03/11	0	0.00	5	15.15	15.15	-5	142	-3.50%
2019/03/08	5	15.20	0	0.00	15.20	5	143	3.48%
2018/09/10	0	0.00	7	16.70	16.70	-7	514	-1.36%
2018/06/22	0	0.00	25	17.83	17.80	-25	529	-4.72%
2018/06/20	0	0.00	4	17.00	17.10	-4	310	-1.29%
2018/06/13	0	0.00	2	17.30	17.25	-2	327	-0.61%
2018/06/11	0	0.00	5	17.35	17.30	-5	333	-1.50%
2018/05/25	1	16.35	0	0.00	16.35	1	377	0.27%
2018/05/18	0	0.00	4	15.90	15.70	-4	385	-1.04%
2018/05/17	0	0.00	5	15.50	15.50	-5	384	-1.30%
2018/05/14	0	0.00	8	15.55	15.55	-8	406	-1.97%
2018/05/09	3	15.30	0	0.00	15.45	3	406	0.74%
2018/05/04	10	15.84	0	0.00	15.40	10	398	2.51%
2018/04/24	0	0.00	7	16.76	16.65	-7	402	-1.74%
2018/04/18	4	17.04	0	0.00	16.90	4	414	0.97%
2018/04/16	2	17.25	0	0.00	17.20	2	413	0.48%
2018/04/03	3	17.00	0	0.00	17.10	3	517	0.58%
2018/04/02	3	17.15	0	0.00	17.20	3	529	0.57%
2018/03/29	5	17.12	0	0.00	17.15	5	549	0.91%
2018/03/28	2	17.25	0	0.00	17.25	2	539	0.37%
2018/03/26	0	0.00	10	17.65	17.80	-10	530	-1.89%
2018/03/23	2	17.15	0	0.00	17.75	2	524	0.38%
2018/03/22	3	17.78	0	0.00	17.70	3	521	0.58%
2018/03/21	3	17.65	0	0.00	17.80	3	523	0.57%
2018/03/20	3	17.70	0	0.00	17.75	3	518	0.58%
2018/03/19	7	17.91	4	18.40	17.85	3	527	0.57%
2018/03/14	3	17.75	0	0.00	17.75	3	519	0.58%
2018/03/13	10	17.74	0	0.00	17.90	10	515	1.94%
2018/03/12	2	17.78	15	18.20	17.80	-13	505	-2.57%
2018/03/09	4	17.58	0	0.00	17.60	4	505	0.79%
2018/03/08	5	17.84	0	0.00	17.65	5	512	0.98%
2018/03/05	2	17.78	0	0.00	17.80	2	526	0.38%
2018/03/02	1	18.00	0	0.00	18.20	1	529	0.19%
2018/02/12	4	17.30	0	0.00	17.30	4	604	0.66%
2018/02/08	2	17.05	0	0.00	17.10	2	611	0.33%
2018/02/06	2	16.95	0	0.00	16.90	2	637	0.31%
2018/02/05	4	17.70	0	0.00	17.95	4	641	0.62%
2018/01/31	2	18.20	0	0.00	18.15	2	680	0.29%
2018/01/09	5	19.81	0	0.00	19.30	5	840	0.59%
2018/01/03	0	0.00	4	20.08	19.60	-4	941	-0.43%
2018/01/02	0	0.00	3	19.45	19.50	-3	935	-0.32%