再生-KY (1337)-合庫-嘉義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.18
漲跌
▲0.05
漲幅
+0.70%
成交量
337張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	7.15	0	0.00	7.18	0.2	451	0.04%
2024/04/16	0	0.00	2	7.11	7.13	-2	451	-0.44%
2024/03/28	0.2	7.20	0	0.00	7.15	0.2	629	0.03%
2024/03/25	0	0.00	10	7.15	7.13	-10	617	-1.62%
2024/03/20	2	7.14	0	0.00	7.08	2	616	0.32%
2024/03/07	0.2	7.68	0	0.00	7.49	0.2	574	0.03%
2024/03/06	0.1	7.68	0	0.00	7.63	0.1	566	0.02%
2024/01/30	0.2	7.34	0	0.00	7.28	0.2	426	0.05%
2023/09/20	0	0.00	2	7.36	7.34	-2	887	-0.23%
2023/06/21	10	8.91	0	0.00	9.01	10	1,634	0.61%
2023/06/20	0	0.00	3	8.86	8.96	-3	1,547	-0.19%
2023/05/16	0	0.00	0.1	8.61	8.45	-0.1	863	-0.01%
2022/11/22	0	0.00	12	6.90	6.93	-12	1,446	-0.83%
2022/11/21	2	6.95	0	0.00	6.91	2	1,446	0.14%
2022/11/03	0	0.00	1	7.11	7.11	-1	1,214	-0.08%
2022/10/06	15	8.11	0	0.00	8.02	15	859	1.75%
2022/09/29	1	7.35	0	0.00	7.30	1	733	0.14%
2022/09/21	0	0.00	1	8.04	8.07	-1	601	-0.17%
2022/09/20	0	0.00	2	7.83	7.84	-2	549	-0.36%
2022/09/15	0	0.00	1	7.60	7.45	-1	453	-0.22%
2022/05/24	20	6.88	60	6.80	6.79	-40	364	-10.97%
2022/05/23	49	7.08	9	7.10	7.00	40	345	11.58%
2022/05/19	0	0.00	4.3	6.09	6.10	-4.3	243	-1.78%
2022/05/16	0	0.00	4.6	6.08	6.07	-4.6	246	-1.85%
2022/03/25	0	0.00	20	6.85	6.85	-20	308	-6.48%
2022/03/24	40	6.97	20	6.88	6.86	20	307	6.51%
2022/02/25	1	6.87	0	0.00	6.89	1	344	0.29%
2021/12/29	1	7.32	0	0.00	7.33	1	680	0.15%
2021/11/26	0.4	7.29	0	0.00	7.12	0.4	910	0.04%
2021/11/25	0	0.00	3	7.26	7.25	-3	897	-0.33%
2021/11/18	0.2	7.30	0	0.00	7.30	0.2	895	0.02%
2021/11/17	0	0.00	8	7.26	7.26	-8	891	-0.90%
2021/11/11	12	7.48	8	7.44	7.42	4	920	0.43%
2021/11/10	0	0.00	1	7.35	7.42	-1	929	-0.11%
2021/11/01	0.1	7.45	0	0.00	7.34	0.1	952	0.01%
2021/10/29	0.1	7.37	0	0.00	7.31	0.1	959	0.01%
2021/10/26	0.2	7.56	2	7.42	7.43	-1.9	967	-0.19%
2021/10/20	14	7.53	19	7.42	7.49	-5	983	-0.51%
2021/10/19	23	7.74	15	7.77	7.55	8	987	0.81%
2021/10/14	1	7.07	0	0.00	7.03	1	816	0.12%
2021/09/27	7	7.51	7	7.48	7.39	0	1,023	0.00%
2021/09/17	10	7.39	10	7.50	7.28	0	1,086	0.00%
2021/09/16	0	0.00	8	7.12	7.12	-8	960	-0.83%
2021/09/15	8	7.13	1	7.07	7.12	7	983	0.71%
2021/09/14	1	7.10	0	0.00	7.09	1	1,020	0.10%
2021/08/24	0	0.00	15	7.11	7.08	-15	1,193	-1.26%
2021/08/18	30	7.05	15	6.92	7.15	15	1,237	1.21%
2021/08/05	6	7.80	0	0.00	7.80	6	1,429	0.42%
2021/07/21	1	7.92	0	0.00	7.87	1	2,117	0.05%
2021/07/07	1	8.45	0	0.00	8.42	1	2,516	0.04%
2021/07/05	7	8.29	0	0.00	8.45	7	2,529	0.28%
2021/07/02	0	0.00	2	8.53	8.12	-2	2,520	-0.08%
2021/07/01	2	8.42	2	8.22	8.55	0	2,447	0.00%
2021/06/30	3	8.12	1	8.14	8.10	2	2,395	0.08%
2021/06/29	0	0.00	4	8.00	7.98	-4	2,401	-0.17%
2021/06/28	0	0.00	2	7.99	8.05	-2	2,403	-0.08%
2021/06/25	0	0.00	1	8.11	8.03	-1	2,406	-0.04%
2021/06/24	6	8.14	1	8.11	8.11	5	2,412	0.21%
2021/06/23	30	7.74	29	7.98	8.00	1	2,409	0.04%
2021/06/22	0	0.00	4	7.67	7.62	-4	2,433	-0.16%
2021/06/04	0	0.00	1	8.17	8.15	-1	2,870	-0.03%
2021/06/03	20	8.16	0	0.00	8.24	20	2,872	0.70%
2021/06/02	20	7.95	20	7.93	8.03	0	2,885	0.00%
2021/05/28	1.1	7.80	0	0.00	7.73	1.1	3,292	0.03%
2021/05/19	30	7.29	30	7.14	7.33	0	3,415	0.00%
2021/05/10	0	0.00	5	9.05	9.00	-5	3,258	-0.15%
2021/05/07	0	0.00	2	8.81	8.76	-2	3,233	-0.06%
2021/05/03	2	9.12	0	0.00	8.93	2	3,082	0.06%
2021/04/29	15	9.14	48	9.05	8.89	-33	3,014	-1.09%
2021/04/28	41	9.04	0	0.00	8.90	41	2,986	1.37%
2021/04/26	2	8.75	0	0.00	8.69	2	2,857	0.07%
2021/04/23	0	0.00	2	8.69	8.62	-2	2,867	-0.07%
2021/04/15	0	0.00	1	8.25	8.21	-1	2,624	-0.04%
2021/04/01	0	0.00	3	7.77	7.75	-3	2,808	-0.11%
2021/03/25	3	8.03	6	7.84	7.72	-3	3,060	-0.10%
2021/03/24	1	8.07	0	0.00	7.95	1	3,047	0.03%
2021/03/23	2	8.20	0	0.00	8.18	2	2,991	0.07%
2021/03/22	2	9.07	0	0.00	9.08	2	2,867	0.07%
2021/03/18	0	9.00	1	9.03	9.02	-1	2,920	-0.03%
2021/03/11	0	0.00	17	9.01	8.91	-17	3,671	-0.46%
2021/03/10	17	9.05	0	0.00	8.85	17	4,074	0.42%
2021/03/08	3	8.93	0	0.00	8.77	3	5,510	0.05%
2021/03/04	2	9.25	1	9.31	9.28	1	5,584	0.02%
2021/02/26	0	0.00	2	9.01	8.95	-2	5,259	-0.04%
2021/02/25	1	8.96	0	0.00	8.97	1	5,260	0.02%
2021/02/23	22	9.08	24	9.05	9.07	-2	5,570	-0.04%
2021/02/22	1	8.99	23	8.79	8.92	-22	5,617	-0.39%
2021/02/18	24	8.58	1.1	8.69	8.75	22.9	5,596	0.41%
2021/02/03	1.1	8.40	0	0.00	8.25	1.1	5,735	0.02%
2021/01/29	3	8.30	26	8.26	8.03	-23	5,749	-0.40%
2021/01/25	23	8.02	0	0.00	8.16	23	5,777	0.40%
2021/01/14	1	8.98	0	0.00	8.85	1	6,113	0.02%
2020/12/30	0	0.00	1	9.15	9.15	-1	6,574	-0.02%
2020/12/24	0	0.00	1	9.17	9.19	-1	6,606	-0.02%
2020/12/23	0	0.00	1	9.10	9.12	-1	6,635	-0.02%
2020/12/22	40	9.48	40	9.27	8.97	0	6,739	0.00%
2020/12/18	2	8.86	0	0.00	8.83	2	7,446	0.03%
2020/12/10	0	0.00	4	9.58	9.26	-4	7,764	-0.05%
2020/12/09	1	9.33	0	0.00	9.32	1	7,598	0.01%
2020/12/08	0	0.00	42	8.54	8.58	-42	7,273	-0.58%
2020/12/07	62	8.52	0	0.00	8.43	62	7,224	0.86%
2020/12/04	44	9.28	50	9.26	8.80	-6	7,083	-0.08%
2020/12/03	13	11.44	0	0.00	9.63	13	6,720	0.19%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/12/01	1	9.74	9	9.74	9.74	-8	5,380	-0.15%
2020/11/27	47	8.07	47	8.05	8.06	0	5,443	0.00%
2020/11/24	54	8.16	57	7.95	7.97	-3	5,359	-0.06%
2020/11/23	1	8.01	0	0.00	8.04	1	5,356	0.02%
2020/11/20	2	7.95	0	0.00	7.97	2	5,364	0.04%
2020/11/19	0	0.00	0.7	8.16	8.16	-0.7	5,044	-0.01%
2020/11/13	3	7.67	62	7.65	7.63	-59	5,086	-1.16%
2020/11/12	62	7.89	0	0.00	7.63	62	5,089	1.22%
2020/11/11	0	0.00	5	7.48	7.71	-5	4,977	-0.10%
2020/11/06	33	7.16	33	7.11	7.11	0	4,842	0.00%
2020/10/23	0	0.00	3	7.62	7.65	-3	4,286	-0.07%
2020/10/21	5	7.88	5	7.81	7.65	0	4,245	0.00%
2020/10/19	0	0.00	69	8.07	8.09	-69	4,133	-1.67%
2020/10/16	78	8.67	9	8.15	8.20	69	4,090	1.69%
2020/10/15	49	8.57	127	8.61	8.62	-78	3,975	-1.96%	大賣/
2020/10/14	74	7.78	0	0.00	8.11	74	3,690	2.01%
2020/10/05	0	0.00	5	8.18	8.15	-5	3,817	-0.13%
2020/09/30	0	0.00	27	7.60	8.27	-27	3,810	-0.71%
2020/09/29	27	7.87	0	0.00	7.60	27	3,752	0.72%
2020/09/25	2	8.13	0	0.00	8.13	2	3,636	0.05%
2020/09/24	52	10.13	82	9.85	9.03	-30	3,501	-0.86%
2020/09/22	1	8.95	1	8.60	8.95	0	2,602	0.00%
2020/09/21	4	8.04	2	8.12	8.14	2	2,413	0.08%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/17	77	6.44	0	0.00	6.73	77	2,091	3.68%
2020/09/07	0	0.00	1	6.40	6.38	-1	1,802	-0.06%
2020/08/21	0	0.00	2	5.40	5.40	-2	1,275	-0.16%
2020/08/20	0	0.00	1	5.16	5.09	-1	1,161	-0.09%
2020/08/06	0	0.00	1	5.40	5.26	-1	1,274	-0.08%
2020/07/28	1	4.88	0	0.00	4.87	1	1,325	0.08%
2020/07/24	1	5.20	0	0.00	5.14	1	1,358	0.07%
2020/07/15	0	0.00	1	6.02	5.92	-1	1,294	-0.08%
2020/06/22	2	5.18	0	0.00	5.13	2	903	0.22%
2020/06/10	0	0.00	35	5.28	5.27	-35	925	-3.78%
2020/06/09	1	5.37	1	5.39	5.38	0	952	0.00%
2020/06/02	35	5.26	0	0.00	5.21	35	984	3.55%
2020/05/28	2	5.18	0	0.00	5.18	2	976	0.20%
2020/05/25	0	0.00	33	5.09	5.27	-33	951	-3.47%
2020/05/21	5	5.13	0	0.00	5.08	5	895	0.56%
2020/05/19	28	5.20	0	0.00	5.26	28	871	3.21%
2020/05/11	0	0.00	8	5.06	5.04	-8	766	-1.04%
2020/05/08	8	5.22	1	5.24	5.16	7	738	0.95%
2020/04/30	0	0.00	35	4.57	4.58	-35	631	-5.54%
2020/04/28	35	4.33	0	0.00	4.43	35	583	6.00%
2020/04/13	0	0.00	50	4.13	4.07	-50	515	-9.70%
2020/04/06	50	3.92	0	0.00	3.90	50	509	9.81%
2020/03/31	0	0.00	60	3.64	3.63	-60	532	-11.26%
2020/03/30	60	3.60	0	0.00	3.64	60	557	10.76%
2020/03/11	49	4.62	49	4.53	4.52	0	433	0.00%
2020/03/04	1	5.00	0	0.00	5.00	1	390	0.26%
2020/02/04	0	0.00	3	5.43	5.42	-3	392	-0.76%
2020/01/08	0	0.00	0	5.99	5.98	0	370	-0.01%
2020/01/06	0	0.00	1	6.01	6.00	-1	368	-0.27%
2019/12/27	1	6.12	0	0.00	6.13	1	355	0.28%
2019/12/26	38	6.26	38	6.21	6.21	0	357	0.00%
2019/12/19	0	0.00	1	5.95	5.94	-1	318	-0.31%
2019/12/18	0	0.00	1	5.88	5.93	-1	318	-0.31%
2019/12/12	0	0.00	10	5.83	5.86	-10	320	-3.12%
2019/12/10	0	0.00	20	5.87	5.83	-20	356	-5.61%
2019/11/28	8	5.95	8	5.97	6.02	0	366	0.00%
2019/11/13	1	5.85	0	0.00	5.91	1	351	0.28%
2019/10/31	0	0.00	1	5.92	5.91	-1	403	-0.25%
2019/10/22	10	5.87	0	0.00	5.86	10	524	1.91%
2019/09/20	1	6.05	0	0.00	6.07	1	864	0.12%
2019/09/16	20	6.12	0	0.00	6.05	20	857	2.33%
2019/08/13	2	5.94	0	0.00	5.81	2	767	0.26%
2019/08/12	1	5.96	0	0.00	5.96	1	757	0.13%
2019/08/05	0.3	6.12	0	0.00	6.10	0.3	777	0.04%
2019/08/02	2	6.13	0	0.00	6.12	2	817	0.24%
2019/07/31	0	0.00	1	6.20	6.26	-1	804	-0.12%
2019/07/25	0	0.00	1	6.15	6.13	-1	719	-0.14%
2019/07/18	0	0.00	0.1	6.13	6.05	-0.1	744	-0.02%
2019/07/17	0	0.00	0.4	6.15	6.15	-0.4	767	-0.05%
2019/07/05	2.2	6.09	0	0.00	6.10	2.2	804	0.27%
2019/05/16	0	0.00	10	6.99	6.92	-10	801	-1.25%
2019/05/14	0	0.00	3	6.88	7.03	-3	826	-0.36%
2019/05/10	1	7.03	0	0.00	7.11	1	794	0.13%
2019/04/22	3	8.17	1	8.33	8.16	2	652	0.31%
2019/04/16	0	0.00	2	7.60	7.48	-2	571	-0.35%
2019/04/15	1	7.63	0	0.00	7.57	1	569	0.18%
2019/04/12	0	0.00	0	7.47	7.47	0	554	-0.01%
2019/04/11	2	7.96	1	7.62	7.52	1	543	0.18%
2019/04/03	2	6.75	2	6.75	6.76	0	421	0.00%
2019/03/28	1	6.68	0	0.00	6.68	1	408	0.24%
2019/03/27	1	7.05	0	0.00	7.05	1	383	0.26%
2019/03/25	0	0.00	8	7.07	7.09	-8	381	-2.09%
2019/02/21	1	7.26	0	0.00	7.25	1	468	0.21%
2019/02/20	6	7.24	0	0.00	7.25	6	468	1.28%
2019/02/19	3	7.20	0	0.00	7.23	3	469	0.64%
2019/02/15	6	7.23	1	7.14	7.20	5	458	1.09%
2019/02/11	4	6.76	0	0.00	6.73	4	400	1.00%
2019/01/30	0	0.00	0	6.71	6.71	0	397	0.00%
2018/11/23	0	0.00	1	7.54	7.29	-1	566	-0.18%
2018/11/14	0	6.49	0	0.00	6.49	0	489	0.01%
2018/10/25	0.2	6.52	0	0.00	6.47	0.2	488	0.03%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/09/18	0.1	8.04	0	0.00	8.05	0.1	596	0.02%
2018/09/14	0.2	7.94	0	0.00	7.94	0.2	600	0.03%
2018/08/31	1	8.38	0	0.00	8.39	1	609	0.16%
2018/08/16	0	0.00	1	8.24	8.23	-1	724	-0.14%
2018/07/12	0	0.00	4	9.06	9.05	-4	1,015	-0.39%
2018/07/06	0.2	8.73	0	0.00	8.77	0.2	1,310	0.02%
2018/06/28	2	9.98	0	0.00	9.95	2	1,255	0.16%
2018/05/29	0.4	10.40	0	0.00	10.45	0.4	1,213	0.03%
2018/05/04	0.1	10.65	0	0.00	10.65	0.1	1,278	0.01%
2018/04/30	4	11.00	8	11.20	11.20	-4	1,252	-0.32%
2018/04/19	4	11.68	0	0.00	11.65	4	1,209	0.33%
2018/04/17	0	0.00	7	11.55	11.35	-7	1,192	-0.59%
2018/04/13	5	11.90	5	11.70	11.75	0	1,234	0.00%
2018/04/03	3	10.65	0	0.00	10.65	3	1,080	0.28%
2018/03/23	2	11.15	0	0.00	11.15	2	1,058	0.19%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/01/31	0	0.00	3	12.95	13.05	-3	1,069	-0.28%
2018/01/29	0	0.00	3	13.45	13.40	-3	1,062	-0.28%
2018/01/26	0	0.00	3	13.15	13.25	-3	1,060	-0.28%
2018/01/24	0	0.00	2	13.20	13.20	-2	1,058	-0.19%
2018/01/16	0	0.00	2	13.60	13.50	-2	1,044	-0.19%
2018/01/15	1	13.80	0	0.00	13.70	1	1,031	0.10%
2018/01/12	9	13.68	6.1	13.67	13.70	2.9	1,005	0.29%
2018/01/10	5	13.55	2	13.50	13.50	3	976	0.31%
2018/01/08	0	0.00	5	13.25	13.45	-5	869	-0.58%
2018/01/05	5	12.95	2	13.00	13.05	3	792	0.38%