嘉裕 (1417)-合庫-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2	10.25	0	0.00	10.30	2	222	0.90%
2024/09/25	4	10.35	0	0.00	10.30	4	220	1.82%
2024/09/12	3	10.52	0	0.00	10.45	3	210	1.42%
2024/09/04	2	10.55	0	0.00	10.55	2	214	0.93%
2024/09/03	1	10.90	0	0.00	10.95	1	215	0.46%
2024/08/21	2	11.00	0	0.00	11.10	2	228	0.87%
2024/08/07	0	0.00	2	10.83	10.85	-2	235	-0.85%
2024/08/06	6	10.23	0	0.00	10.50	6	234	2.56%
2024/08/05	5	10.69	0	0.00	10.45	5	230	2.17%
2024/06/20	0	0.00	0.4	11.30	11.30	-0.4	258	-0.15%
2024/06/13	0	0.00	2	11.25	11.25	-2	280	-0.71%
2024/05/22	0.3	11.65	0	0.00	11.55	0.3	288	0.10%
2024/05/16	0.1	11.48	0	0.00	11.45	0.1	292	0.03%
2024/04/16	2	11.20	0	0.00	11.10	2	291	0.69%
2024/04/12	0.1	11.40	0	0.00	11.30	0.1	335	0.03%
2024/03/28	0.1	11.50	0	0.00	11.55	0.1	313	0.04%
2024/03/26	0.1	11.70	0	0.00	11.40	0.1	316	0.03%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/03/13	1	11.80	0	0.00	11.70	1	288	0.35%
2024/03/08	1	11.80	0	0.00	11.80	1	278	0.36%
2024/03/07	0.1	12.00	0	0.00	11.90	0.1	278	0.04%
2024/02/27	0.2	12.10	0	0.00	12.00	0.2	274	0.07%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2024/02/19	10	11.95	0	0.00	11.95	10	280	3.56%
2024/02/05	1	11.95	0	0.00	12.00	1	265	0.38%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2023/11/21	20	12.20	0	0.00	12.20	20	298	6.70%
2023/10/20	0	0.00	3	11.90	11.95	-3	377	-0.79%
2023/10/18	0	0.00	3	12.08	12.00	-3	386	-0.78%
2023/10/17	0	0.00	1	12.25	12.10	-1	387	-0.26%
2023/08/31	0	0.00	24	13.70	13.65	-24	573	-4.18%
2023/08/08	1	13.20	0	0.00	13.20	1	560	0.18%
2023/07/28	3	13.23	0	0.00	13.30	3	613	0.49%
2023/07/27	1	13.15	0	0.00	13.25	1	624	0.16%
2023/07/21	1	13.55	0	0.00	13.45	1	658	0.15%
2023/07/18	1	13.45	0	0.00	13.50	1	705	0.14%
2023/07/13	1	13.65	0	0.00	13.60	1	865	0.12%
2023/07/12	24	13.80	0	0.00	13.65	24	932	2.58%
2023/07/10	0	0.00	1	14.05	13.90	-1	1,058	-0.09%
2023/07/06	3	13.95	0	0.00	13.90	3	1,071	0.28%
2023/06/28	0	0.00	1	14.00	14.05	-1	1,010	-0.10%
2023/06/27	1	14.00	0	0.00	13.85	1	1,020	0.10%
2023/06/14	0	0.00	18	13.80	13.85	-18	1,062	-1.69%
2023/06/13	7	13.80	0	0.00	13.80	7	1,079	0.65%
2023/06/12	2	13.80	0	0.00	13.90	2	1,081	0.18%
2023/06/09	2	13.83	0	0.00	13.90	2	1,086	0.18%
2023/06/08	6	13.80	0	0.00	13.90	6	1,099	0.55%
2023/06/06	2	13.68	0	0.00	13.80	2	1,133	0.18%
2023/06/05	4	13.68	0	0.00	13.70	4	1,138	0.35%
2023/05/04	0	0.00	0.2	14.28	14.30	-0.2	2,286	-0.01%
2023/04/21	0	0.00	1	14.20	14.10	-1	2,515	-0.04%
2023/04/18	1	14.85	0	0.00	14.40	1	2,547	0.04%
2023/03/30	0	13.50	0	0.00	13.30	0	5,053	0.00%
2023/03/24	2	13.30	0	0.00	13.35	2	5,302	0.04%
2023/03/23	0	0.00	10	13.45	13.45	-10	5,536	-0.18%
2023/02/22	2	14.45	0	0.00	14.50	2	8,966	0.02%
2023/02/10	0	0.00	1	14.90	14.40	-1	8,694	-0.01%
2023/02/08	2	14.30	0	0.00	14.40	2	8,560	0.02%
2023/02/01	0	0.00	1	14.70	14.80	-1	7,808	-0.01%
2023/01/05	7	14.60	17	14.66	14.45	-10	7,323	-0.14%
2023/01/04	10	14.55	0	0.00	14.50	10	6,704	0.15%
2022/12/28	2	15.10	11	14.96	14.70	-9	6,010	-0.15%
2022/12/27	7	15.34	9	15.34	15.05	-2	5,718	-0.03%
2022/12/26	1.2	14.92	1	14.65	15.25	0.2	4,996	0.00%
2022/12/14	2	14.40	2	14.05	14.00	0	3,898	0.00%
2022/12/13	10	14.65	0	0.00	13.80	10	3,761	0.27%
2022/12/09	13	15.30	13	15.33	14.35	0	3,268	0.00%
2022/12/08	0	0.00	5	15.15	15.30	-5	2,868	-0.17%
2022/12/01	5	15.60	0	0.00	15.25	5	2,150	0.23%
2022/11/30	4	15.85	53	16.98	15.30	-49	1,849	-2.65%
2022/11/29	0	0.00	30	15.45	15.95	-30	1,108	-2.71%
2022/11/28	0	0.00	20	14.25	14.50	-20	684	-2.92%
2022/11/10	0	0.00	0.5	11.20	11.20	-0.5	169	-0.30%
2022/09/29	0	0.00	2	10.40	10.40	-2	155	-1.29%
2022/09/07	0	0.00	2	10.45	10.50	-2	153	-1.30%
2022/08/12	2	10.40	0	0.00	10.60	2	157	1.27%
2022/07/20	0	0.00	1	10.30	10.35	-1	177	-0.56%
2022/02/10	0	14.10	0	0.00	14.20	0	347	0.00%
2021/12/17	13	14.90	0	0.00	14.70	13	471	2.76%
2021/11/30	7	14.25	0	0.00	14.30	7	442	1.58%
2021/11/22	11	14.80	0	0.00	14.85	11	439	2.50%
2021/11/18	4	14.93	0	0.00	14.95	4	439	0.91%
2021/11/16	0	0.00	1	14.85	14.80	-1	435	-0.23%
2021/11/02	10	13.90	0	0.00	13.75	10	420	2.38%
2021/10/18	1	13.95	0	0.00	14.05	1	478	0.21%
2021/09/23	10	13.35	0	0.00	13.35	10	1,281	0.78%
2021/09/13	10	13.15	0	0.00	13.45	10	1,348	0.74%
2021/08/16	1	13.55	0	0.00	13.35	1	2,431	0.04%
2021/08/03	10	14.95	0	0.00	14.90	10	3,968	0.25%
2021/07/26	10	15.45	0	0.00	15.10	10	4,207	0.24%
2021/07/22	0	0.00	1	15.05	14.90	-1	4,297	-0.02%
2021/07/21	1	15.05	0	0.00	14.90	1	4,338	0.02%
2021/07/08	1	15.50	1	15.70	15.85	0	5,095	0.00%
2021/07/01	1	17.09	5	17.06	17.25	-4	4,971	-0.08%
2021/06/30	2	16.38	3	16.42	16.70	-1	4,816	-0.02%
2021/06/25	0	0.00	5	16.02	15.80	-5	4,799	-0.10%
2021/06/24	0	0.00	5	15.70	15.60	-5	4,800	-0.10%
2021/06/11	5	15.15	0	0.00	15.15	5	5,139	0.10%
2021/06/08	0	0.00	1	16.50	16.25	-1	5,216	-0.02%
2021/06/07	0	0.00	1	16.10	16.10	-1	5,210	-0.02%
2021/06/03	0	0.00	10	16.70	17.10	-10	5,103	-0.20%
2021/06/02	0	0.00	2	16.55	16.60	-2	4,942	-0.04%
2021/05/31	10	16.00	0	0.00	15.70	10	4,846	0.21%
2021/05/27	0	0.00	10	16.25	16.05	-10	4,768	-0.21%
2021/05/26	0	0.00	1	16.00	16.25	-1	4,740	-0.02%
2021/05/25	22	15.84	1	16.00	15.95	21	4,669	0.45%
2021/05/24	11	15.82	10	16.40	16.60	1	4,493	0.02%
2021/05/21	1	15.20	5	14.99	15.40	-4	4,311	-0.09%
2021/05/14	1	14.10	0	0.00	13.90	1	3,974	0.03%
2021/05/13	7	14.85	0	0.00	14.55	7	3,865	0.18%
2021/05/12	24	15.66	15	16.81	15.65	9	3,565	0.25%
2021/05/11	5	17.15	31	17.15	17.15	-26	3,095	-0.84%
2021/04/28	21	14.70	2	15.00	15.10	19	2,461	0.77%
2021/04/23	0	0.00	1	14.35	14.60	-1	2,329	-0.04%
2021/04/22	5	15.00	1	14.80	14.80	4	2,304	0.17%
2021/04/21	3	14.87	1	15.25	15.35	2	2,166	0.09%
2021/04/20	2	14.40	52	15.26	15.55	-50	2,036	-2.45%
2021/04/19	0	0.00	1	13.70	14.30	-1	1,760	-0.06%
2021/04/16	20	12.80	2	12.75	13.00	18	1,656	1.09%
2021/04/14	3	12.50	0	0.00	12.60	3	1,607	0.19%
2021/04/13	4	12.80	4	12.88	12.60	0	1,596	0.00%
2021/04/12	1	12.65	19.1	12.58	13.10	-18.1	1,528	-1.18%
2021/04/09	0	0.00	1	12.00	11.95	-1	1,464	-0.07%
2021/04/08	20	12.05	0	0.00	12.05	20	1,454	1.38%
2021/04/07	0	0.00	1	12.05	12.00	-1	1,448	-0.07%
2021/04/06	2	12.25	2	12.20	12.15	0	1,441	0.00%
2021/03/29	3	11.70	7	11.80	11.85	-4	1,405	-0.28%
2021/03/26	10	11.90	0	0.00	11.85	10	1,399	0.71%
2021/03/24	6	12.42	0	0.00	12.25	6	1,351	0.44%
2021/03/18	0	0.00	20	11.80	11.85	-20	1,128	-1.77%
2021/03/16	4	12.40	0	0.00	11.55	4	1,044	0.38%
2021/03/15	0	0.00	5	11.55	11.95	-5	956	-0.52%
2021/02/22	0	0.00	1	11.20	11.05	-1	1,106	-0.09%
2021/01/11	20	11.35	0	0.00	11.40	20	1,580	1.27%
2021/01/08	3	11.20	0	0.00	11.25	3	1,673	0.18%
2021/01/07	9	11.24	0	0.00	11.25	9	1,676	0.54%
2021/01/06	1	11.25	10	11.40	11.15	-9	1,695	-0.53%
2021/01/04	0	0.00	5	11.73	11.70	-5	1,714	-0.29%
2020/12/28	1	11.30	0	0.00	11.15	1	1,679	0.06%
2020/12/24	1	11.40	0	0.00	11.50	1	1,698	0.06%
2020/12/02	0	0.00	114	11.46	11.35	-114	3,288	-3.47%	大賣/鉅額交易
2020/12/01	14	11.65	3	11.55	11.60	11	3,272	0.34%
2020/11/30	100	11.68	0	0.00	11.55	100	3,266	3.06%
2020/11/27	0	0.00	7	11.45	11.45	-7	3,232	-0.22%
2020/11/12	1	11.70	0	0.00	11.35	1	3,045	0.03%
2020/11/10	7	11.40	0	0.00	11.25	7	2,949	0.24%
2020/11/06	0	0.00	0.5	11.20	11.20	-0.5	2,836	-0.02%
2020/10/30	2	10.55	0	0.00	10.65	2	2,750	0.07%
2020/10/29	0	0.00	1	10.60	10.75	-1	2,757	-0.04%
2020/10/21	1	11.10	0	0.00	11.15	1	2,711	0.04%
2020/10/16	0	0.00	3	11.70	11.45	-3	2,662	-0.11%
2020/10/14	10	11.10	0	0.00	11.15	10	2,529	0.40%
2020/10/08	10	11.03	0	0.00	10.95	10	2,505	0.40%
2020/10/07	10	11.10	0	0.00	11.05	10	2,543	0.39%
2020/09/25	4	11.04	0	0.00	10.75	4	3,105	0.13%
2020/09/22	1	11.95	0	0.00	12.00	1	3,086	0.03%
2020/09/17	11	12.28	2	12.10	12.70	9	2,815	0.32%
2020/09/15	7	12.16	5	12.06	12.05	2	2,472	0.08%
2020/09/14	34	12.08	26	12.20	12.30	8	2,416	0.33%
2020/09/11	3	12.25	20	12.25	12.25	-17	2,124	-0.80%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/03	0	0.00	6	9.19	9.17	-6	1,892	-0.32%
2020/09/02	10	9.19	0	0.00	9.19	10	1,897	0.53%
2020/08/26	0	0.00	0.2	8.99	8.99	-0.2	1,970	-0.01%
2020/08/24	0	0.00	7	8.92	8.91	-7	1,969	-0.36%
2020/08/04	6	9.56	0	0.00	9.42	6	2,050	0.29%
2020/07/28	10	9.46	0	0.00	9.15	10	2,065	0.48%
2020/07/21	1	9.49	0	0.00	9.45	1	2,110	0.05%
2020/07/06	1	11.05	0	0.00	11.10	1	1,763	0.06%
2020/06/22	0	0.00	10	9.74	9.94	-10	1,253	-0.80%
2020/06/17	0	0.00	10	9.17	9.62	-10	993	-1.01%
2020/06/04	0	0.00	2	8.51	8.70	-2	848	-0.24%
2020/05/22	0	0.00	0	7.87	7.87	0	739	-0.01%
2020/05/08	1	8.06	1	8.04	8.02	0	684	0.00%
2020/05/07	10	8.06	0	0.00	8.06	10	683	1.46%
2020/04/13	0	0.00	11	8.54	8.49	-11	561	-1.96%
2020/04/06	1	7.44	11	7.45	7.47	-10	574	-1.74%
2020/04/01	10	7.50	0	0.00	7.42	10	592	1.69%
2020/03/24	0.5	7.65	0	0.00	7.70	0.5	685	0.07%
2020/03/19	0	0.00	11	6.90	6.92	-11	707	-1.55%
2020/03/18	0	0.00	1	7.60	7.55	-1	714	-0.14%
2020/03/17	2	7.63	0	0.00	7.63	2	712	0.28%
2020/03/06	0	0.00	1	9.83	9.85	-1	778	-0.13%
2020/01/30	0	0.00	10	9.46	9.43	-10	837	-1.19%
2019/12/31	0	0.00	8	10.00	9.99	-8	970	-0.82%
2019/10/28	2	9.93	0	0.00	9.93	2	1,178	0.17%
2019/10/25	2	9.95	0	0.00	9.95	2	1,175	0.17%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/09	2	9.92	0	0.00	10.05	2	1,179	0.17%
2019/08/19	0	0.00	34	6.60	6.63	-34	1,268	-2.68%
2019/08/16	0	0.00	15	6.63	6.60	-15	1,276	-1.18%
2019/08/08	11	6.03	0	0.00	6.05	11	1,226	0.90%
2019/08/07	11	6.02	0	0.00	5.99	11	1,247	0.88%
2019/07/22	0	0.00	8	6.19	6.16	-8	1,272	-0.63%
2019/07/15	0	0.00	2	6.18	6.17	-2	1,289	-0.16%
2019/05/31	0	0.00	1	6.24	6.20	-1	1,815	-0.06%
2019/05/27	75	6.20	0	0.00	6.64	75	1,665	4.50%
2019/05/24	20	6.30	0	0.00	6.30	20	1,576	1.27%
2019/05/13	0	0.00	8	6.05	6.09	-8	1,150	-0.70%
2019/05/07	3	5.67	0	0.00	5.67	3	1,108	0.27%
2019/04/17	1	5.84	0	0.00	5.87	1	1,048	0.10%
2019/04/09	0	0.00	3	5.97	5.99	-3	1,029	-0.29%
2019/04/01	8	5.92	0	0.00	6.00	8	939	0.85%
2019/03/29	9	5.84	0	0.00	5.84	9	891	1.01%
2019/03/28	0	0.00	5	6.07	6.09	-5	787	-0.64%
2019/03/27	3	5.32	0	0.00	5.54	3	582	0.51%
2019/03/07	3	5.27	0	0.00	5.20	3	817	0.37%
2018/12/05	0	0.00	4	5.63	5.63	-4	660	-0.61%
2018/12/03	2	4.76	0	0.00	4.81	2	504	0.40%
2018/06/05	0	0.00	3	6.61	6.75	-3	2,038	-0.15%
2018/05/31	3	6.71	20	6.71	6.71	-17	1,686	-1.01%
2018/05/24	0	0.00	14	5.10	5.10	-14	1,030	-1.36%
2018/05/23	14	5.14	1	5.09	5.11	13	1,013	1.28%
2018/05/22	1	5.34	12	5.30	5.09	-11	998	-1.10%
2018/05/16	12	5.17	0	0.00	5.31	12	680	1.76%
2018/04/26	0	0.00	2	4.60	4.56	-2	443	-0.45%
2018/02/08	1	4.64	0	0.00	4.63	1	412	0.24%