年興 (1451)-合庫-嘉義券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
109張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	20.05	0	0.00	20.10	0.1	126	0.05%
2024/08/12	0.1	19.80	0	0.00	19.75	0.1	130	0.05%
2024/03/28	0.1	19.30	0	0.00	19.25	0.1	129	0.08%
2024/03/07	0	19.00	0	0.00	18.85	0	127	0.03%
2024/03/06	0	18.90	0	0.00	18.95	0	128	0.02%
2024/02/27	0.1	19.10	0	0.00	19.00	0.1	146	0.07%
2024/02/16	0	0.00	2	19.00	19.05	-2	203	-0.98%
2023/11/27	0	0.00	1	18.45	18.65	-1	157	-0.63%
2023/11/24	5	18.51	0	0.00	18.60	5	152	3.27%
2023/11/14	0.1	18.85	0	0.00	18.85	0.1	91	0.11%
2023/09/20	0	0.00	0.1	19.05	18.95	-0.1	164	-0.06%
2023/07/11	0	0.00	1	20.05	20.00	-1	359	-0.28%
2023/06/16	1	22.10	0	0.00	22.10	1	361	0.28%
2023/05/08	0	0.00	1	21.25	21.10	-1	457	-0.22%
2023/03/16	0	0.00	2	22.95	22.80	-2	384	-0.52%
2023/03/13	3	22.80	0	0.00	23.10	3	379	0.79%
2023/03/06	0	0.00	1	23.70	23.65	-1	358	-0.28%
2023/01/06	0	0.00	10	21.10	21.20	-10	386	-2.59%
2022/12/02	2	21.80	0	0.00	21.80	2	428	0.47%
2022/10/12	1	21.50	0	0.00	21.90	1	578	0.17%
2022/09/28	7	22.65	0	0.00	22.55	7	584	1.20%
2022/09/22	0	0.00	7	24.30	24.35	-7	571	-1.22%
2022/08/31	0	0.00	1	27.05	27.35	-1	669	-0.15%
2022/08/25	7	27.10	0	0.00	27.40	7	616	1.14%
2022/08/22	0	0.00	1	26.30	26.20	-1	578	-0.17%
2022/08/18	0	0.00	7	24.94	25.15	-7	538	-1.30%
2022/08/17	0	0.00	1	24.60	24.60	-1	521	-0.19%
2022/08/16	0	0.00	1	23.90	23.95	-1	494	-0.20%
2022/06/10	0	0.00	1	23.90	24.00	-1	282	-0.35%
2022/05/06	0	0.00	1	21.80	21.75	-1	129	-0.77%
2022/04/28	1	21.05	2	21.05	21.00	-1	103	-0.96%
2022/04/25	8	20.80	0	0.00	21.00	8	99	8.02%
2022/04/07	1	20.30	0	0.00	20.25	1	108	0.92%
2022/03/03	1	20.30	0	0.00	20.30	1	121	0.83%
2022/01/18	0	0.00	1	21.30	21.30	-1	167	-0.60%
2021/10/28	0	0.00	2	20.95	21.00	-2	287	-0.70%
2021/10/21	0	0.00	2	20.85	20.85	-2	494	-0.40%
2021/10/19	0	0.00	1	20.90	21.00	-1	664	-0.15%
2021/08/18	1	19.70	0	0.00	19.85	1	1,077	0.09%
2021/08/16	1	19.80	0	0.00	20.00	1	1,299	0.08%
2021/07/29	1	24.35	1	24.05	24.10	0	1,520	0.00%
2021/07/27	0	0.00	3	22.87	23.30	-3	1,415	-0.21%
2021/07/26	4	22.81	12	24.04	23.20	-8	1,404	-0.57%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/15	1	20.60	0	0.00	20.60	1	1,353	0.07%
2021/06/22	0	0.00	1	21.20	21.15	-1	1,458	-0.07%
2021/06/21	1	21.35	0	0.00	21.20	1	1,455	0.07%
2021/06/07	1	21.65	0	0.00	21.55	1	1,470	0.07%
2021/05/17	1	17.55	1	17.30	17.70	0	948	0.00%
2021/05/12	0	0.00	3	23.20	20.70	-3	867	-0.35%
2021/05/11	2	24.13	4	23.46	23.00	-2	807	-0.25%
2021/05/10	2	21.80	0	0.00	22.35	2	691	0.29%
2021/04/22	0	0.00	1	20.35	20.20	-1	514	-0.19%
2021/04/21	0	0.00	6	20.03	20.90	-6	478	-1.25%
2021/04/20	6	20.50	0	0.00	20.00	6	451	1.33%
2021/04/19	1	20.05	0	0.00	20.00	1	423	0.24%
2021/04/16	5	19.20	0	0.00	19.30	5	382	1.31%
2021/03/25	0	0.00	1	17.20	17.15	-1	274	-0.36%
2021/03/17	0	0.00	1	16.45	16.45	-1	171	-0.58%
2021/03/16	1	16.50	0	0.00	16.50	1	169	0.59%
2021/02/05	0	0.00	0.1	15.80	15.85	-0.1	159	-0.04%
2021/02/03	0.1	15.90	0	0.00	15.95	0.1	161	0.04%
2021/01/26	0	0.00	0.5	16.05	16.00	-0.5	157	-0.31%
2021/01/18	1	16.50	0	0.00	16.50	1	154	0.65%
2021/01/08	0	0.00	0	16.95	16.95	0	152	0.00%
2021/01/04	2	17.45	0	0.00	17.40	2	141	1.41%
2020/12/30	2	17.65	0	0.00	17.55	2	138	1.45%
2020/12/28	0	0.00	3	17.15	17.20	-3	123	-2.42%
2020/12/24	3	17.15	0	0.00	17.20	3	116	2.59%
2020/12/16	0	0.00	2	16.83	16.80	-2	123	-1.62%
2020/12/08	0	0.00	1	16.75	16.75	-1	130	-0.75%
2020/12/04	1	16.75	0	0.00	16.75	1	133	0.75%
2020/12/01	0	0.00	3	16.95	17.00	-3	138	-2.16%
2020/08/11	3	16.70	0	0.00	16.70	3	546	0.55%
2020/07/15	0	0.00	2	16.90	16.85	-2	562	-0.36%
2020/07/14	1	17.10	0	0.00	17.20	1	557	0.18%
2020/07/07	0.2	16.25	0	0.00	16.20	0.2	510	0.04%
2020/06/29	1	16.60	0	0.00	16.70	1	538	0.19%
2020/06/22	0	0.00	2	18.13	17.80	-2	528	-0.38%
2020/06/19	2	18.10	0	0.00	18.75	2	497	0.40%
2020/06/18	0	0.00	1	17.00	17.05	-1	443	-0.23%
2020/06/11	1	16.30	0	0.00	16.25	1	414	0.24%
2020/04/28	2	15.65	0	0.00	15.65	2	283	0.70%
2020/04/21	0	0.00	2	15.85	15.20	-2	286	-0.70%
2020/04/08	2	14.70	0	0.00	14.70	2	267	0.75%
2020/03/26	1	14.50	0	0.00	14.50	1	208	0.48%
2020/03/17	0	0.00	1	16.75	16.70	-1	189	-0.53%
2020/03/16	1	17.80	0	0.00	17.75	1	191	0.52%
2019/12/24	0.1	21.00	0	0.00	21.10	0.1	234	0.04%
2019/11/25	0.1	21.45	0	0.00	21.50	0.1	213	0.02%
2019/11/14	0.1	21.80	0	0.00	21.80	0.1	203	0.05%
2019/10/23	0	0.00	7	22.61	22.60	-7	195	-3.58%
2019/10/15	4	21.80	0	0.00	22.10	4	183	2.18%
2019/09/20	0.1	23.25	0	0.00	23.35	0.1	184	0.03%
2019/09/18	1	23.00	0	0.00	23.30	1	187	0.53%
2019/09/17	5	23.05	0	0.00	23.00	5	187	2.67%
2019/09/16	1	23.20	0	0.00	23.10	1	191	0.52%
2019/08/16	5	23.30	0	0.00	23.30	5	201	2.48%
2019/08/13	4	23.05	0	0.00	23.30	4	199	2.01%
2019/08/12	5	24.08	0	0.00	24.00	5	187	2.66%
2019/05/09	0	0.00	10	28.53	28.25	-10	267	-3.74%
2019/04/23	0	0.00	20	27.84	27.90	-20	251	-7.96%
2019/04/11	1	28.75	0	0.00	28.75	1	172	0.58%
2019/03/07	3	26.85	0	0.00	26.85	3	183	1.63%
2019/03/04	17	26.90	0	0.00	27.00	17	188	9.00%
2019/02/27	2	26.60	0	0.00	26.70	2	188	1.06%
2019/02/26	8	26.67	0	0.00	26.65	8	187	4.27%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/02/11	0	0.00	1	25.60	25.70	-1	189	-0.53%
2019/01/11	1	24.95	0	0.00	24.75	1	191	0.52%
2018/12/28	0	0.00	2	25.30	25.80	-2	198	-1.01%
2018/12/10	0	0.00	2	26.20	26.75	-2	173	-1.15%
2018/10/22	1	23.45	0	0.00	23.50	1	190	0.52%
2018/10/19	3	23.05	0	0.00	23.10	3	190	1.57%
2018/10/11	4	23.75	0	0.00	23.10	4	182	2.19%
2018/09/27	0	0.00	4	24.50	24.50	-4	175	-2.27%
2018/09/18	0.1	24.15	0	0.00	24.15	0.1	185	0.05%
2018/08/23	1	24.10	0	0.00	24.30	1	181	0.55%
2018/08/09	0	0.00	1	24.70	24.40	-1	211	-0.47%
2018/07/04	0	0.00	1	23.10	23.15	-1	242	-0.41%
2018/06/21	2	25.25	0	0.00	25.30	2	234	0.85%
2018/06/14	2	25.10	0	0.00	25.20	2	240	0.83%
2018/06/06	0	0.00	1	26.25	26.05	-1	255	-0.39%
2018/06/05	0	0.00	5	26.61	26.40	-5	252	-1.98%
2018/06/04	5	27.15	0	0.00	26.80	5	251	1.99%
2018/05/11	0	0.00	4.6	24.94	25.00	-4.6	226	-2.01%
2018/04/30	1	24.80	0	0.00	24.80	1	254	0.39%
2018/03/21	0.1	25.00	0	0.00	25.10	0.1	298	0.03%