大將 (1453)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股▲2.68%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	27.14	3	27.53	27.55	0.1	1,308	0.00%
2024/04/30	0	0.00	48	23.44	22.80	-48	942	-5.09%
2024/04/25	17	22.96	0	0.00	23.50	17	820	2.07%
2024/04/24	31	21.90	0	0.00	21.40	31	788	3.93%
2024/04/15	1	24.80	5	24.76	24.80	-4	635	-0.63%
2024/04/12	2	22.95	5.2	23.23	23.25	-3.2	500	-0.63%
2024/04/10	0	0.00	0.2	19.25	19.25	-0.2	303	-0.05%
2024/04/08	0	0.00	5	15.70	15.95	-5	249	-2.01%
2024/03/26	0.1	14.55	0	0.00	14.50	0.1	241	0.04%
2024/03/14	0	0.00	0.1	15.10	15.05	-0.1	242	-0.05%
2024/03/08	0.1	15.00	0	0.00	14.80	0.1	250	0.02%
2024/03/04	0	0.00	1	15.00	14.95	-1	301	-0.33%
2024/02/29	0	15.15	0	0.00	15.10	0	292	0.01%
2024/02/05	5	14.50	0	0.00	14.40	5	290	1.72%
2024/01/30	0.2	14.60	0	0.00	14.50	0.2	284	0.07%
2024/01/16	0.2	14.95	0	0.00	14.80	0.2	364	0.07%
2024/01/10	0.5	15.05	0	0.00	14.90	0.5	362	0.15%
2023/11/15	0	0.00	1	14.55	14.40	-1	188	-0.53%
2023/10/27	0	0.00	1	14.40	14.55	-1	164	-0.61%
2023/07/27	0	0.00	2	15.10	15.10	-2	252	-0.79%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/04/21	0	0.00	4	15.20	15.20	-4	630	-0.63%
2023/03/31	1	16.95	1	16.55	16.45	0	616	0.00%
2023/03/28	1	16.30	0	0.00	16.10	1	603	0.17%
2023/03/23	6	17.07	2	16.95	16.80	4	587	0.68%
2023/02/15	2	16.80	0	0.00	16.70	2	739	0.27%
2022/11/25	5	18.35	0	0.00	18.10	5	730	0.68%
2022/11/23	0	0.00	3	16.10	16.25	-3	646	-0.46%
2022/11/09	0	0.00	2	14.90	14.90	-2	1,504	-0.13%
2022/11/08	3	15.65	0	0.00	14.75	3	1,565	0.19%
2022/11/04	0	0.00	1	14.60	14.65	-1	2,080	-0.05%
2022/11/01	1	14.15	0	0.00	14.15	1	2,178	0.05%
2022/10/18	2	14.80	0	0.00	14.70	2	3,035	0.07%
2022/10/13	0	0.00	0	14.20	13.90	0	3,048	0.00%
2022/09/21	2	18.55	2	18.40	18.30	0	3,543	0.00%
2022/09/20	4	19.10	4	19.09	19.00	0	3,553	0.00%
2022/09/15	0	0.00	2	20.75	20.20	-2	3,702	-0.05%
2022/09/14	2	20.45	0	0.00	20.30	2	3,808	0.05%
2022/09/12	2	20.75	2	20.60	20.70	0	4,015	0.00%
2022/09/06	0	0.00	1	20.30	20.25	-1	4,233	-0.02%
2022/09/02	4	22.00	4	21.80	21.75	0	4,405	0.00%
2022/09/01	0	0.00	2	22.05	22.00	-2	4,591	-0.04%
2022/08/31	2	22.60	0	0.00	22.60	2	4,600	0.04%
2022/08/29	2	22.18	0	0.00	21.80	2	4,592	0.04%
2022/08/26	2	24.35	4	23.95	24.10	-2	4,567	-0.04%
2022/08/25	3	23.40	0	0.00	23.30	3	4,525	0.07%
2022/08/24	5	24.26	6	23.63	23.40	-1	4,507	-0.02%
2022/08/23	14	24.90	15	24.90	24.10	-1	4,459	-0.02%
2022/08/22	1	24.10	3	24.20	24.65	-2	4,237	-0.05%
2022/08/18	4	23.59	3	23.40	23.45	1	4,036	0.02%
2022/08/17	8	23.21	8	23.51	23.80	0	4,027	0.00%
2022/08/16	2	23.35	2	23.70	23.30	0	3,999	0.00%
2022/08/15	2	23.05	2	23.25	23.00	0	4,398	0.00%
2022/08/12	12	23.70	10	23.36	23.15	2	5,011	0.04%
2022/08/11	1	24.25	0	0.00	24.40	1	5,231	0.02%
2022/08/10	0	0.00	5	22.20	22.20	-5	5,094	-0.10%
2022/08/09	6	20.18	1	20.20	20.20	5	5,071	0.10%
2022/08/08	3	19.37	3	19.85	20.25	0	5,066	0.00%
2022/08/05	5	19.95	5	20.15	20.15	0	5,053	0.00%
2022/08/04	2	20.55	2	19.25	19.55	0	5,028	0.00%
2022/08/02	5	20.99	5	20.75	20.80	0	4,875	0.00%
2022/07/29	25	22.68	25	22.18	22.60	0	4,777	0.00%
2022/07/28	10	20.20	10	21.10	21.30	0	4,492	0.00%
2022/07/27	1	18.30	3	18.55	19.40	-2	4,316	-0.05%
2022/07/26	0	0.00	10	18.00	17.65	-10	4,279	-0.23%
2022/07/22	3	19.05	1	19.20	18.30	2	4,872	0.04%
2022/07/20	1	19.00	0	0.00	18.55	1	5,280	0.02%
2022/07/14	2	18.15	2	18.65	18.50	0	5,388	0.00%
2022/07/13	2	18.30	2	18.90	19.00	0	5,354	0.00%
2022/07/12	2	17.70	1	19.00	17.30	1	5,319	0.02%
2022/07/11	15	19.35	17	19.09	18.90	-2	5,312	-0.04%
2022/07/08	13	18.99	10	18.55	18.65	3	5,298	0.06%
2022/07/07	2	18.00	2	18.50	18.50	0	5,297	0.00%
2022/07/06	13	18.24	32	18.49	18.00	-19	5,337	-0.36%
2022/07/05	31	21.37	31	20.42	19.80	0	5,344	0.00%
2022/07/04	0	0.00	5	19.88	20.10	-5	5,351	-0.09%
2022/07/01	2	19.60	2	19.80	18.30	0	5,480	0.00%
2022/06/30	2	19.48	0	0.00	19.35	2	5,566	0.04%
2022/06/29	2	19.95	2	20.50	20.55	0	5,583	0.00%
2022/06/27	0	0.00	6	21.35	21.35	-6	5,585	-0.11%
2022/06/24	6	21.65	0	0.00	20.75	6	5,525	0.11%
2022/06/22	7	22.09	0	0.00	21.35	7	5,410	0.13%
2022/06/21	3	22.57	11	22.93	23.70	-8	5,298	-0.15%
2022/06/17	14	23.76	14	23.63	23.75	0	5,075	0.00%
2022/06/16	25	25.90	20	24.45	24.60	5	5,024	0.10%
2022/06/15	1	26.50	2	25.70	25.55	-1	4,935	-0.02%
2022/06/14	13	27.21	13	27.71	26.90	0	4,821	0.00%
2022/06/13	5	29.97	3	30.15	29.25	2	4,697	0.04%
2022/06/10	21	33.18	18	34.20	32.50	3	4,611	0.07%
2022/06/09	1	35.30	0	0.00	36.10	1	4,416	0.02%
2022/06/08	5	32.80	2	32.30	32.85	3	4,389	0.07%
2022/06/06	12	33.00	0	0.00	31.60	12	4,367	0.27%
2022/06/02	0	0.00	1	32.05	31.65	-1	4,352	-0.02%
2022/05/30	1	29.95	0	0.00	30.10	1	4,323	0.02%
2022/05/27	0	0.00	2	28.83	29.25	-2	4,312	-0.05%
2022/05/25	2	27.80	0	0.00	27.90	2	4,274	0.05%
2022/05/23	19	31.68	18	31.89	30.60	1	4,194	0.02%
2022/05/20	4	31.76	14	32.02	30.35	-10	3,643	-0.27%
2022/05/19	10	28.90	0	0.00	30.05	10	2,965	0.34%
2022/05/18	1	26.55	0	0.00	27.35	1	2,539	0.04%
2022/05/13	0	0.00	15	20.63	20.60	-15	2,296	-0.65%
2022/05/11	5	21.95	0	0.00	22.10	5	2,264	0.22%
2022/05/09	3	21.40	0	0.00	21.30	3	2,244	0.13%
2022/05/06	5	21.40	3	21.40	21.60	2	2,236	0.09%
2022/04/29	49	23.57	54	23.99	23.25	-5	2,132	-0.23%
2022/04/28	6	23.04	6	22.49	24.10	0	1,819	0.00%
2022/04/27	21	21.80	13	21.83	21.95	8	1,516	0.53%
2022/04/26	2	19.80	4.4	20.32	21.45	-2.4	1,228	-0.20%
2022/04/25	2	18.00	3	17.98	19.50	-1	1,071	-0.09%
2022/04/22	0	0.00	6.3	17.51	18.30	-6.3	1,019	-0.61%
2022/04/21	1	15.35	1.2	16.65	16.65	-0.2	962	-0.02%
2022/04/20	6	15.03	4	14.70	15.15	2	918	0.22%
2022/04/15	2	14.80	0	0.00	15.20	2	810	0.25%
2022/04/14	5	15.29	0	0.00	14.95	5	784	0.64%
2022/04/13	1	14.65	0	0.00	14.90	1	756	0.13%
2022/04/12	1	15.65	0	0.00	15.50	1	726	0.14%
2022/04/07	38	11.61	43	12.37	12.40	-5	466	-1.07%
2022/04/06	5	11.35	48	11.83	11.30	-43	302	-14.23%
2022/03/31	48	10.12	0	0.00	10.20	48	137	35.03%
2021/05/11	10	11.20	10	10.86	11.00	0	623	0.00%
2021/05/05	0	0.00	1	11.85	11.55	-1	540	-0.19%
2021/04/29	0	0.00	1	11.50	10.75	-1	338	-0.30%
2021/04/28	1	9.83	0	0.00	10.60	1	241	0.41%
2021/04/23	2	9.86	1	9.93	9.80	1	192	0.52%
2021/04/21	0	0.00	6	9.01	9.32	-6	115	-5.21%
2021/04/19	6	9.29	0	0.00	9.25	6	109	5.50%
2021/02/17	0	0.00	3	8.23	8.27	-3	114	-2.61%
2021/01/04	2	8.93	0	0.00	8.95	2	113	1.76%
2020/12/11	1	8.78	0	0.00	8.73	1	134	0.74%
2020/12/10	0	0.00	0.8	8.70	8.74	-0.8	134	-0.62%
2020/12/01	16	8.68	17	8.67	8.67	-1	139	-0.72%
2020/11/30	1	8.70	0	0.00	8.73	1	137	0.73%
2020/11/27	1	8.64	0	0.00	8.66	1	132	0.75%
2019/10/28	0.3	7.93	0	0.00	7.96	0.3	53	0.47%
2019/10/16	0	8.07	0	0.00	8.09	0	55	0.04%
2019/09/23	0	0.00	11	8.00	8.00	-11	67	-16.37%
2019/08/02	0.1	9.01	0	0.00	9.00	0.1	55	0.18%
2019/07/26	0.2	9.00	0	0.00	8.98	0.2	45	0.33%
2019/07/19	0.2	8.96	0	0.00	9.02	0.2	43	0.34%
2019/05/17	2	9.05	0	0.00	9.05	2	80	2.49%
2019/04/29	0	0.00	0.2	9.11	9.17	-0.2	83	-0.19%
2019/04/16	2	9.20	0	0.00	9.16	2	82	2.42%
2019/04/09	0.1	9.29	0	0.00	9.30	0.1	85	0.12%
2018/06/06	0	0.00	1	10.05	10.00	-1	379	-0.26%
2018/06/05	1	10.00	0	0.00	10.00	1	382	0.26%
2018/05/21	6	9.96	0	0.00	10.05	6	336	1.78%
2018/05/16	15	10.11	0	0.00	9.85	15	312	4.80%