台南 (1473)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	34.68	0	0.00	34.45	6	407	1.47%
2024/11/28	6	35.40	0	0.00	35.50	6	447	1.34%
2024/11/14	3	34.95	0	0.00	34.90	3	494	0.61%
2024/11/12	3	35.50	3	35.90	35.40	0	510	0.00%
2024/11/11	3	35.70	0	0.00	35.70	3	519	0.58%
2024/11/08	2	35.75	0	0.00	35.75	2	541	0.37%
2024/11/05	5	35.90	0	0.00	36.05	5	554	0.90%
2024/11/04	6	36.70	0	0.00	36.50	6	567	1.06%
2024/10/29	2	37.10	0	0.00	37.05	2	613	0.33%
2024/10/28	5	37.93	0	0.00	37.25	5	609	0.82%
2024/10/24	5	38.60	0	0.00	37.90	5	624	0.80%
2024/10/23	0	0.00	2	39.50	39.40	-2	637	-0.31%
2024/10/21	20	39.04	0	0.00	38.95	20	661	3.03%
2024/10/18	1	39.15	0	0.00	38.90	1	663	0.15%
2024/10/17	5	38.65	8	38.65	38.90	-3	669	-0.45%
2024/10/16	0	0.00	10	37.75	38.50	-10	661	-1.51%
2024/10/15	3	36.25	3	37.00	36.70	0	710	0.00%
2024/10/11	2	35.50	0	0.00	35.50	2	726	0.28%
2024/10/08	4	35.90	0	0.00	36.00	4	760	0.53%
2024/10/04	3	36.15	0	0.00	36.35	3	797	0.38%
2024/09/30	3	37.00	0	0.00	36.90	3	846	0.35%
2024/09/26	3	37.00	0	0.00	36.85	3	879	0.34%
2024/09/23	6	37.05	0	0.00	36.95	6	947	0.63%
2024/09/20	1	37.70	1	37.50	37.75	0	967	0.00%
2024/09/16	9	36.53	0	0.00	35.90	9	1,158	0.78%
2024/09/11	1	37.80	0	0.00	37.70	1	1,312	0.08%
2024/09/10	1	37.20	3	37.50	37.20	-2	1,455	-0.14%
2024/09/09	3	36.10	0	0.00	36.95	3	1,595	0.19%
2024/09/05	3	36.50	0	0.00	36.60	3	1,897	0.16%
2024/09/04	3	36.00	0	0.00	37.25	3	2,146	0.14%
2024/09/03	2	37.55	0	0.00	37.60	2	2,305	0.09%
2024/08/30	3	37.22	0	0.00	37.30	3	2,426	0.12%
2024/08/28	3	36.85	5	36.60	36.55	-2	2,608	-0.08%
2024/08/27	6	36.42	1	36.80	36.70	5	2,739	0.18%
2024/08/26	0	0.00	1	36.35	36.30	-1	2,879	-0.03%
2024/08/23	0	0.00	6	36.35	36.45	-6	2,890	-0.21%
2024/08/22	0	0.00	2	36.55	36.35	-2	2,893	-0.07%
2024/08/20	1	37.15	0	0.00	37.00	1	2,902	0.03%
2024/08/19	3	36.58	0	0.00	36.90	3	2,900	0.10%
2024/08/16	4	36.30	0	0.00	36.50	4	2,913	0.14%
2024/08/15	4	35.59	1	35.50	35.45	3	2,909	0.10%
2024/08/14	3	36.37	3	36.00	35.95	0	2,912	0.00%
2024/08/13	3	35.68	3	36.45	36.30	0	2,916	0.00%
2024/08/12	3	35.60	0	0.00	35.80	3	2,933	0.10%
2024/08/08	2	33.20	0	0.00	33.35	2	2,970	0.07%
2024/08/06	1	32.10	1	33.00	32.85	0	3,219	0.00%
2024/08/05	8	34.49	4	33.26	33.05	4	3,255	0.12%
2024/08/02	4	37.84	2	36.48	36.70	2	3,233	0.06%
2024/08/01	1	38.15	1	39.00	38.70	0	3,232	0.00%
2024/07/31	1	37.70	1	37.60	37.70	0	3,231	0.00%
2024/07/30	5	36.95	7	37.08	37.65	-2	3,232	-0.06%
2024/07/29	5	37.80	1	37.35	37.40	4	3,216	0.12%
2024/07/26	6	38.41	5	38.35	38.40	1	3,214	0.03%
2024/07/23	2	38.95	0	0.00	39.05	2	3,213	0.06%
2024/07/22	15	38.68	4	38.35	38.75	11	3,216	0.34%
2024/07/19	1	39.15	0	0.00	39.15	1	3,215	0.03%
2024/07/18	3	39.28	0	0.00	39.25	3	3,246	0.09%
2024/07/17	8	38.92	0	0.00	39.10	8	3,233	0.25%
2024/07/16	12	39.45	1	38.35	38.85	11	3,216	0.34%
2024/07/12	2	41.00	0	0.00	40.50	2	3,137	0.06%
2024/07/11	2	41.00	0	0.00	41.10	2	3,120	0.06%
2024/07/10	2	41.80	0	0.00	41.90	2	3,093	0.06%
2024/07/08	4	42.68	1	42.35	42.30	3	3,056	0.10%
2024/07/05	2	43.48	1	43.40	43.20	1	3,063	0.03%
2024/07/04	6	43.73	0	0.00	43.40	6	3,057	0.20%
2024/07/03	18	44.40	1	44.55	44.60	17	3,021	0.56%
2024/07/01	0	0.00	2	44.10	44.05	-2	2,991	-0.07%
2024/06/27	1	47.95	0	0.00	46.65	1	2,951	0.03%
2024/06/24	1	49.60	0	0.00	48.85	1	2,873	0.03%
2024/06/18	0	0.00	1	47.10	47.30	-1	2,597	-0.04%
2024/06/17	0	0.00	1	48.80	47.80	-1	2,549	-0.04%
2024/06/14	2	54.25	0	0.00	53.10	2	2,411	0.08%
2024/06/11	1	53.80	1	53.50	54.20	0	1,973	0.00%
2024/06/05	10	47.70	13	49.18	48.40	-3	1,547	-0.19%
2024/06/03	3	47.50	0	0.00	46.20	3	1,412	0.21%
2024/05/15	0	0.00	1	41.10	40.10	-1	876	-0.11%
2024/05/13	1	40.60	0	0.00	39.30	1	820	0.12%
2024/05/10	0	0.00	1	42.95	42.95	-1	705	-0.14%
2024/03/12	0	0.00	5	31.10	31.05	-5	239	-2.09%
2023/11/02	0	0.00	27	30.71	30.80	-27	387	-6.97%
2023/11/01	0	0.00	19	30.60	30.80	-19	379	-5.01%
2023/10/31	0	0.00	25	30.98	31.00	-25	370	-6.75%
2023/10/30	0	0.00	5	30.90	30.65	-5	357	-1.40%
2023/10/27	0	0.00	1	29.95	31.60	-1	339	-0.29%
2023/10/19	4	28.43	4	29.20	29.30	0	261	0.00%
2023/10/18	0	0.00	5	28.74	29.50	-5	241	-2.07%
2023/10/13	0	0.00	7	27.23	27.30	-7	205	-3.41%
2023/10/12	3	26.40	0	0.00	26.35	3	198	1.51%
2023/10/11	2	26.75	0	0.00	27.05	2	193	1.03%
2023/10/06	0	0.00	2	27.50	27.40	-2	190	-1.05%
2023/10/05	0	0.00	2.1	26.88	26.90	-2.1	186	-1.13%
2023/10/04	2	26.30	0	0.00	26.30	2	183	1.09%
2023/10/02	0	0.00	3	26.83	26.90	-3	182	-1.65%
2023/09/27	3	26.65	0	0.00	26.40	3	176	1.70%
2023/09/26	1	27.20	0	0.00	27.05	1	170	0.58%
2023/09/22	4	27.70	3	27.77	27.60	1	161	0.62%
2023/09/20	0	0.00	3	27.15	27.35	-3	155	-1.93%
2023/09/18	2	26.70	2	27.20	26.75	0	146	0.00%
2023/09/14	2	26.10	0	0.00	26.10	2	144	1.38%
2023/09/13	2	25.90	0	0.00	26.25	2	146	1.36%
2023/09/12	1	26.50	0	0.00	26.30	1	145	0.69%
2023/09/11	1	26.20	9	25.73	26.20	-8	142	-5.61%
2023/09/08	0	0.00	10	25.45	25.45	-10	139	-7.19%
2023/09/07	25	25.19	0	0.00	25.10	25	134	18.63%
2023/09/06	3	25.35	0	0.00	25.40	3	132	2.27%
2023/09/01	0	0.00	4	25.70	25.65	-4	130	-3.06%
2023/08/30	2	25.85	0	0.00	25.85	2	126	1.58%
2023/08/29	2	25.35	0	0.00	25.25	2	121	1.65%
2023/08/23	0	0.00	5	24.00	24.00	-5	113	-4.42%
2023/08/21	3	23.90	0	0.00	23.90	3	111	2.69%
2023/08/18	2	23.90	4	24.25	24.25	-2	116	-1.71%
2023/08/14	2	23.95	0	0.00	24.25	2	118	1.68%
2023/07/24	2	23.50	0	0.00	23.75	2	160	1.24%
2023/07/17	5	24.40	0	0.00	24.45	5	162	3.08%
2023/07/07	3	24.57	0	0.00	24.55	3	180	1.66%
2023/06/21	0	0.00	2	24.95	25.00	-2	219	-0.91%
2023/06/20	2	24.50	0	0.00	24.60	2	219	0.91%
2023/06/19	0	0.00	2	25.15	24.85	-2	229	-0.87%
2023/06/16	0	0.00	2	25.00	24.90	-2	230	-0.87%
2023/06/15	0	0.00	3	24.48	24.90	-3	227	-1.32%
2023/06/12	3	23.80	0	0.00	23.70	3	225	1.33%
2023/04/19	5	22.80	0	0.00	22.85	5	459	1.09%
2023/04/06	2	23.90	0	0.00	23.95	2	429	0.47%
2023/03/22	7	24.16	0	0.00	23.95	7	401	1.74%
2023/03/17	0	0.00	1	23.50	23.65	-1	391	-0.26%
2023/03/16	2	23.45	1	23.45	23.10	1	389	0.26%
2023/03/15	0	0.00	1	23.90	23.95	-1	385	-0.26%
2023/03/13	4	24.35	0	0.00	24.00	4	380	1.05%
2023/03/10	6	25.72	1	25.55	25.75	5	368	1.36%
2023/03/08	2	26.60	0	0.00	26.50	2	364	0.55%
2023/03/06	6	26.58	1	26.60	26.70	5	359	1.39%
2023/03/02	1	27.45	0	0.00	27.45	1	345	0.29%
2023/02/24	10	26.35	0	0.00	26.25	10	315	3.17%
2023/02/23	2	25.85	0	0.00	25.85	2	293	0.68%
2023/02/09	0	0.00	2	21.50	21.90	-2	143	-1.40%
2023/01/31	2	21.10	0	0.00	21.10	2	137	1.46%
2023/01/17	6	20.58	0	0.00	21.35	6	137	4.36%
2023/01/11	0	0.00	4	21.30	21.20	-4	123	-3.23%
2023/01/04	0	0.00	3	21.30	21.25	-3	127	-2.35%
2023/01/03	1	20.65	0	0.00	21.20	1	131	0.76%
2022/12/29	2	20.60	0	0.00	20.90	2	131	1.52%
2022/12/21	2	20.50	0	0.00	20.50	2	146	1.36%
2022/12/20	2	20.80	0	0.00	21.05	2	147	1.35%
2022/12/19	3	21.45	0	0.00	21.40	3	152	1.97%
2022/12/13	4	21.05	0	0.00	21.10	4	156	2.56%
2022/12/09	0	0.00	4	20.90	21.10	-4	156	-2.55%
2022/12/06	4	20.50	0	0.00	20.50	4	156	2.56%
2022/12/05	3	20.70	0	0.00	20.70	3	159	1.88%
2022/12/01	4	20.29	0	0.00	20.50	4	160	2.49%
2022/11/28	0	0.00	2	19.90	19.90	-2	152	-1.31%
2022/11/16	1	19.55	0	0.00	19.50	1	175	0.57%
2022/11/09	2	19.05	0	0.00	19.05	2	185	1.08%
2022/11/04	1	18.30	0	0.00	18.40	1	202	0.49%
2022/11/02	2	18.50	0	0.00	18.55	2	210	0.95%
2022/10/31	2	18.25	0	0.00	18.25	2	244	0.82%
2022/09/02	0	0.00	2	21.10	21.20	-2	400	-0.50%
2022/08/24	0	0.00	3	22.13	22.15	-3	392	-0.76%
2022/08/19	0	0.00	2	22.25	22.35	-2	426	-0.47%
2022/08/17	0	0.00	3	22.28	22.35	-3	420	-0.71%
2022/08/12	0	0.00	6	22.95	22.80	-6	401	-1.49%
2022/08/11	0	0.00	2	23.00	23.00	-2	394	-0.51%
2022/08/05	6	22.55	0	0.00	22.60	6	366	1.64%
2022/07/28	0	0.00	2	22.00	21.25	-2	285	-0.70%
2022/07/22	0	0.00	1	20.00	20.10	-1	209	-0.48%
2022/07/21	0	0.00	2	19.73	20.00	-2	207	-0.96%
2022/07/20	0	0.00	1	20.00	20.00	-1	203	-0.49%
2022/07/18	2	19.80	0	0.00	19.85	2	191	1.04%
2022/07/05	1	18.80	0	0.00	18.80	1	186	0.54%
2022/06/10	0	0.00	1	19.60	19.60	-1	177	-0.56%
2022/05/31	1	20.05	0	0.00	19.85	1	164	0.61%
2022/05/11	0	0.00	6	19.00	18.90	-6	121	-4.94%
2022/03/22	6	19.05	6	19.05	19.15	0	82	0.00%
2022/03/16	0	0.00	6	18.50	18.50	-6	64	-9.31%
2022/03/14	0	0.00	5	18.30	18.55	-5	62	-7.99%
2022/02/21	3	18.50	3	18.50	18.50	0	53	0.00%
2022/02/16	3	18.65	0	0.00	18.50	3	55	5.37%
2022/02/15	0	0.00	1	18.45	18.50	-1	53	-1.86%
2022/02/14	3	18.30	3	18.30	18.35	0	52	0.00%
2022/02/11	3	18.40	3	18.40	18.35	0	51	0.00%
2022/02/08	1	18.05	0	0.00	18.25	1	46	2.15%
2022/01/19	1	18.00	0	0.00	18.00	1	47	2.10%
2022/01/14	1	18.00	0	0.00	18.05	1	47	2.11%
2022/01/10	1	18.15	0	0.00	18.15	1	53	1.86%
2022/01/07	1	18.15	0	0.00	18.15	1	55	1.81%
2021/12/28	1	18.00	0	0.00	18.00	1	51	1.92%
2021/12/27	1	18.00	0	0.00	17.95	1	51	1.94%
2021/12/15	1	18.05	0	0.00	18.05	1	57	1.73%
2021/12/14	1	18.00	0	0.00	17.95	1	57	1.73%
2021/11/11	1	18.10	0	0.00	18.05	1	59	1.69%
2021/11/10	1	18.10	0	0.00	18.10	1	61	1.63%
2021/11/04	1	18.05	0	0.00	18.05	1	65	1.53%
2021/11/03	1	18.10	0	0.00	18.15	1	65	1.52%
2021/10/28	1	18.05	0	0.00	18.15	1	64	1.55%
2021/10/25	1	18.15	0	0.00	18.10	1	66	1.50%
2021/09/29	1	17.60	0	0.00	17.65	1	65	1.54%
2021/05/17	1	16.75	0	0.00	16.80	1	308	0.32%
2021/05/14	2	17.40	0	0.00	17.50	2	297	0.67%
2021/04/20	5	20.00	0	0.00	19.90	5	221	2.25%
2021/04/19	1	19.85	0	0.00	20.00	1	213	0.47%
2021/03/16	1	18.20	0	0.00	18.20	1	229	0.44%
2021/02/05	0	0.00	0.1	17.15	17.00	-0.1	231	-0.03%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.02%
2021/01/04	2	19.05	0	0.00	18.90	2	198	1.01%
2020/12/30	2	19.05	0	0.00	18.90	2	191	1.05%
2020/11/23	0	0.00	1	18.05	18.05	-1	141	-0.71%
2020/11/10	1	18.00	0	0.00	18.00	1	153	0.65%
2020/11/09	0	0.00	1	18.10	18.05	-1	154	-0.65%
2020/11/05	1	17.70	0	0.00	17.75	1	158	0.63%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/09/01	0.3	18.35	0	0.00	18.05	0.3	291	0.10%
2020/08/14	0	0.00	1	18.05	18.05	-1	333	-0.30%
2020/06/05	1	21.20	0	0.00	21.10	1	361	0.28%
2020/06/04	0.1	20.60	0	0.00	20.45	0.1	355	0.03%
2020/04/28	2	19.80	0	0.00	20.10	2	514	0.39%
2020/03/05	0	0.00	5	32.00	31.50	-5	311	-1.61%
2020/03/03	5	32.45	0	0.00	32.10	5	284	1.76%
2020/02/24	1	30.00	0	0.00	30.35	1	229	0.44%
2020/02/19	0	0.00	1	29.35	29.35	-1	184	-0.54%
2019/12/19	0.1	23.45	0	0.00	23.55	0.1	117	0.04%
2019/12/05	0.1	23.00	0	0.00	22.80	0.1	125	0.07%
2019/06/25	0	0.00	1	27.45	27.60	-1	597	-0.17%
2019/05/29	1	29.65	0	0.00	29.55	1	431	0.23%
2019/05/27	0	0.00	1	29.90	28.75	-1	392	-0.25%
2019/05/20	0	0.00	1	27.00	27.00	-1	290	-0.34%
2019/05/17	1	27.10	0	0.00	27.00	1	283	0.35%
2019/05/16	0	0.00	1	26.65	26.60	-1	278	-0.36%
2019/05/15	1	26.10	0	0.00	26.10	1	268	0.37%
2019/04/16	0	0.00	1	23.40	23.50	-1	151	-0.66%
2018/09/18	0.1	19.75	0	0.00	19.80	0.1	68	0.15%
2018/08/01	1	20.65	0	0.00	20.65	1	100	0.99%
2018/04/26	0.1	22.80	0	0.00	22.90	0.1	100	0.10%
2018/03/02	0	0.00	4	23.50	23.40	-4	112	-3.54%
2018/01/31	2	24.10	0	0.00	24.10	2	96	2.06%
2018/01/25	0	0.00	1	24.50	24.50	-1	95	-1.04%
2018/01/17	0	0.00	1	24.40	24.50	-1	91	-1.09%
2018/01/15	0	0.00	1	24.35	24.25	-1	91	-1.09%
2018/01/05	0	0.00	3	24.30	24.30	-3	97	-3.07%
2018/01/04	0	0.00	7	24.55	24.50	-7	97	-7.16%