• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031175.0000.00177.5019160.11%
2025/01/1700.004176.00176.50-4951-0.42%
2025/01/1300.002170.50176.50-21,033-0.19%
2025/01/1000.003178.50179.00-31,021-0.29%
2025/01/080.2191.0000.00190.000.21,0940.01%
2025/01/020.1191.0000.00189.000.11,2100.01%
2024/12/270.1192.0000.00191.500.11,2680.01%
2024/12/2400.001191.50191.50-11,394-0.07%
2024/12/162189.001188.50188.5011,7820.06%
2024/12/0400.001204.00203.00-12,078-0.05%
2024/11/200.2200.005202.00200.00-4.82,589-0.19%
2024/11/180.1200.001198.50199.00-12,742-0.03%
2024/11/141.1206.271203.50204.000.12,8130.00%
2024/11/130.1207.0000.00204.500.12,8720.00%
2024/11/081213.0000.00215.0013,2410.03%
2024/11/071213.003211.83214.50-23,386-0.06%
2024/11/041205.0000.00206.5013,7500.03%
2024/10/280.2207.5000.00207.000.24,0710.00%
2024/10/220.1212.5000.00211.500.14,5310.00%
2024/10/1600.000.1212.00213.00-0.14,9710.00%
2024/10/151.1219.5900.00214.001.15,1610.02%
2024/10/141213.002216.25222.50-15,452-0.02%
2024/10/081214.0000.00214.5015,9750.02%
2024/10/040.5219.001217.50217.50-0.56,147-0.01%
2024/10/010.1221.002221.00224.50-1.96,315-0.03%
2024/09/3000.001228.00221.00-16,616-0.02%
2024/09/2400.001230.00229.00-16,830-0.01%
2024/09/2300.002226.00229.00-26,937-0.03%
2024/09/1600.002211.50213.00-27,920-0.03%
2024/09/1300.001207.50210.00-18,626-0.01%
2024/09/100198.0000.00199.00010,0260.00%
2024/09/051213.501217.00209.00010,7380.00%
2024/09/034.4221.0500.00219.504.411,3520.04%
2024/08/2700.000225.00225.00011,3770.00%
2024/08/231.2223.591219.00224.500.211,4770.00%
2024/08/222235.250234.00222.50211,4890.02%
2024/08/213228.001232.00226.50211,4940.02%
2024/08/201226.501222.00222.50011,5690.00%
2024/08/191222.5000.00222.00111,6280.01%
2024/08/161224.002223.00222.50-111,715-0.01%
2024/08/152222.251219.50218.00111,7410.01%
2024/08/141222.0000.00223.00111,7950.01%
2024/08/123225.331227.49227.50211,7190.02%
2024/08/0910218.005216.80217.50511,7090.04%
2024/08/085207.801206.50203.50411,7880.03%
2024/08/072213.002215.50218.00011,9470.00%
2024/08/061213.001196.00209.00011,9860.00%
2024/08/050.1208.005209.40207.00-4.912,022-0.04%
2024/08/0200.001229.50229.50-112,342-0.01%
2024/08/017241.714241.13241.50312,3750.02%
2024/07/313246.3310241.05240.50-712,413-0.06%
2024/07/305249.903253.50248.00212,5930.02%
2024/07/292.1261.336248.17250.00-412,620-0.03%
2024/07/263.2278.711281.00273.002.212,7480.02%
2024/07/2313291.2724293.06291.50-1112,890-0.09%
2024/07/226295.672297.50280.00413,1170.03%
2024/07/192296.502296.00293.00013,1770.00%
2024/07/183291.331295.50291.00213,5030.01%
2024/07/174300.003302.33298.00113,8040.01%
2024/07/1612299.422300.50298.001014,0860.07%
2024/07/158298.0626301.65304.50-1814,369-0.13%
2024/07/1212292.586294.92291.50614,4840.04%
2024/07/111295.5000.00292.50114,6540.01%
2024/07/107292.7113.8294.59298.00-6.814,735-0.05%
2024/07/096289.920292.00289.00614,8120.04%
2024/07/083.1291.242293.50290.001.115,0920.01%
2024/07/053.1296.702.7301.20294.500.415,5680.00%
2024/07/0400.0011.3302.53301.00-11.315,895-0.07%
2024/07/0300.002293.00291.00-215,671-0.01%
2024/07/015295.102294.50290.00315,6110.02%
2024/06/281294.503294.83296.50-215,569-0.01%
2024/06/2712294.0815290.80290.50-315,525-0.02%
2024/06/262297.001290.50289.50115,4240.01%
2024/06/258290.888293.13297.00015,3460.00%
2024/06/2420.1300.608296.81290.0012.115,1290.08%
2024/06/2131.1301.6020.1301.75302.001114,9340.07%
2024/06/2026296.6735299.53297.00-914,656-0.06%
2024/06/1918.1272.2219279.05282.50-0.914,824-0.01%
2024/06/1810265.309267.22270.00115,0050.01%
2024/06/1731.1274.9011270.45262.0020.115,2700.13%
2024/06/1410259.2515259.37269.50-515,561-0.03%
2024/06/136246.501245.25245.00515,7030.03%
2024/06/123.2243.801237.50237.002.216,3450.01%
2024/06/111245.502246.50245.50-117,298-0.01%
2024/06/074241.634244.38243.00017,7330.00%
2024/06/061234.0000.00236.00117,8810.01%
2024/05/311231.0000.00232.50118,4030.01%
2024/05/301240.0000.00232.50118,7990.01%
2024/05/284242.883244.50241.50119,3090.01%
2024/05/273246.672247.75242.50120,0550.00%
2024/05/242242.253238.67238.50-120,2560.00%
2024/05/2300.001.1235.14236.00-1.120,962-0.01%
2024/05/221240.004241.13242.00-321,566-0.01%
2024/05/210.1247.5000.00249.000.122,4990.00%
2024/05/201.1250.0900.00251.001.123,0230.00%
2024/05/1700.002258.50256.50-223,435-0.01%
2024/05/162.1256.7900.00257.002.124,0540.01%
2024/05/151258.003259.33259.00-224,313-0.01%
2024/05/145264.303.1267.82260.501.924,2510.01%
2024/05/1310.1262.294263.00260.006.124,0770.03%
2024/05/103.1286.950.9282.98283.502.224,0940.01%
2024/05/097.1292.153290.83293.004.124,2070.02%
2024/05/083294.332.8298.21296.000.324,0880.00%
2024/05/073280.6700.00285.00323,7520.01%
2024/05/062284.005283.30284.00-323,668-0.01%
2024/05/037283.288283.88281.00-123,6420.00%
2024/05/022288.001282.13284.50123,4510.00%
2024/04/306293.425288.60292.00123,4480.00%
2024/04/295300.484302.13299.00123,3500.00%
2024/04/265.3308.4020.5313.22305.50-15.223,142-0.07%
2024/04/254318.006.2310.10316.50-2.222,821-0.01%
2024/04/242306.501313.00316.00122,6060.00%
2024/04/234311.754314.11308.50022,2520.00%
2024/04/2210.2324.5910.3324.76314.00-0.121,9010.00%
2024/04/1921337.6028337.75327.50-721,725-0.03%
2024/04/1822342.5516340.75333.50621,3130.03%
2024/04/173.3328.717333.93337.50-3.720,899-0.02%
2024/04/1614312.3917.6313.63307.00-3.620,637-0.02%
2024/04/1528.5333.3715.3324.29309.0013.220,4020.06%
2024/04/126327.0815.5324.93334.00-9.520,090-0.05%
2024/04/116316.053.5314.43304.002.519,7050.01%
2024/04/1010328.753.2324.53316.006.819,2140.04%
2024/04/090.2322.003.3336.01344.50-3.218,768-0.02%
2024/04/081.1316.9300.00313.501.118,8990.01%
2024/04/0300.000306.00305.50019,2490.00%
2024/04/020.2310.251314.50308.00-0.819,5090.00%
2024/04/011305.001.1303.45307.00-0.119,4640.00%
2024/03/290.4283.001279.00292.00-0.719,4210.00%
2024/03/281.5282.102283.98280.00-0.619,4030.00%
2024/03/274.2307.391308.00295.503.219,3050.02%
2024/03/261307.001307.00320.00019,2240.00%
2024/03/253.1284.443271.50299.000.119,1170.00%
2024/03/2219274.2415273.20274.00419,0690.02%
2024/03/219260.7212257.43266.50-318,264-0.02%
2024/03/209.1239.5611.1239.60242.50-217,779-0.01%
2024/03/1911232.4310232.20239.00117,4130.01%
2024/03/182.1210.555218.10225.50-316,553-0.02%
2024/03/1517210.6516211.81205.00116,1720.01%
2024/03/1420203.38121203.06208.50-10115,459-0.65% 大賣/鉅額交易
2024/03/137193.9310197.15199.50-314,642-0.02%
2024/03/125173.409.3177.88181.50-4.314,749-0.03%
2024/03/112164.752165.76168.00014,9480.00%
2024/03/081.3169.463.3168.32165.00-215,219-0.01%
2024/03/073176.6700.00177.50315,0550.02%
2024/03/0600.004180.63180.00-414,929-0.03%
2024/03/058.3184.613184.83182.505.314,8120.04%
2024/03/041182.002183.25184.50-114,411-0.01%
2024/03/014184.002.5183.00184.001.514,2380.01%
2024/02/2923183.4131184.02187.00-813,980-0.06%
2024/02/272174.757173.36171.50-513,359-0.04%
2024/02/2630.3180.3315178.07175.5015.313,0260.12%
2024/02/23111172.808.7176.61174.00102.312,1360.84% 大買/鉅額交易
2024/02/227.7168.4413.5172.18172.00-5.811,422-0.05%
2024/02/217.5153.3710156.15161.00-2.510,390-0.02%
2024/02/208.2150.4010148.15146.50-1.89,811-0.02%
2024/02/1919144.1622.1146.83148.50-3.19,290-0.03%
2024/02/161.1131.2713135.50137.50-11.98,635-0.14%
2024/02/1500.001123.00125.00-18,267-0.01%
2024/02/053124.171122.50122.0028,1910.02%
士電 相關文章
士電 相關影音