• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    3,813張
  • 產業
    上市 汽車類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.4000.0039.5016,6670.01%
2024/12/10439.51439.9339.3506,6730.00%
2024/12/09439.447.239.7239.30-3.26,679-0.05%
2024/12/05139.05139.5038.9506,6770.00%
2024/12/0400.00239.4339.45-26,640-0.03%
2024/12/03138.20138.0038.6506,5660.00%
2024/12/02338.65339.2538.3506,4780.00%
2024/11/2900.00538.9939.15-56,415-0.08%
2024/11/28138.00138.6038.6006,3720.00%
2024/11/27138.6000.0038.6016,2890.02%
2024/11/26539.731739.9339.65-126,155-0.19%
2024/11/251239.23539.5038.9075,9190.12%
2024/11/22237.90138.8538.5015,6970.02%
2024/11/2100.00137.5037.35-15,550-0.02%
2024/11/20137.25137.4037.6005,4990.00%
2024/11/19237.85137.5037.5015,4390.02%
2024/11/18237.1000.0036.8025,3620.04%
2024/11/151038.05338.9537.7075,2830.13%
2024/11/141137.79537.7837.7065,0210.12%
2024/11/1300.00238.1538.40-24,784-0.04%
2024/11/121137.661337.7636.05-24,446-0.04%
2024/11/11936.591236.7937.00-33,816-0.08%
2024/11/08135.801034.5034.60-93,623-0.25%
2024/11/01134.8000.0035.3513,5700.03%
2024/10/25236.537936.4936.30-773,433-2.24%
2024/10/248.236.8216.737.1736.20-8.53,290-0.26%
2024/10/2300.000.135.9535.80-0.12,9700.00%
2024/10/2200.00135.8035.90-12,900-0.04%
2024/10/211.634.97134.8535.300.62,8600.02%
2024/10/18135.05235.6034.75-12,864-0.03%
2024/10/17235.680.335.8935.551.72,8570.06%
2024/10/15135.70435.6035.85-32,871-0.10%
2024/10/14134.7500.0034.9512,8220.04%
2024/10/11335.00134.9535.0022,8200.07%
2024/10/08134.7500.0034.5512,8630.03%
2024/10/0700.00135.1535.40-12,890-0.03%
2024/10/04234.782.534.6034.90-0.52,891-0.02%
2024/10/0100.001335.3935.30-132,883-0.45%
2024/09/30135.751.435.5935.55-0.42,876-0.01%
2024/09/27335.753335.6535.65-302,858-1.05%
2024/09/263.436.22236.4536.151.42,7770.05%
2024/09/251036.24136.0536.5092,7120.33%
2024/09/243136.0117.236.1636.3013.82,6070.53%
2024/09/23235.80935.7936.00-72,438-0.29%
2024/09/2000.004.334.0534.25-4.32,124-0.20%
2024/09/190.532.7000.0032.450.51,9390.02%
2024/09/18833.3100.0032.7081,9580.41%
2024/09/1600.00832.8533.05-81,943-0.41%
2024/09/133.133.053933.0232.80-361,926-1.87%
2024/09/12331.931432.1231.80-111,887-0.58%
2024/09/11631.93832.7031.70-21,894-0.11%
2024/09/102532.443232.8732.15-71,861-0.38%
2024/09/091631.701932.2131.70-31,744-0.17%
2024/09/06231.252332.0032.25-211,735-1.21%
2024/09/05330.05930.2229.95-61,682-0.36%
2024/09/04329.65129.1029.2521,7600.11%
2024/09/03330.60130.9030.6021,8180.11%
2024/09/02430.6800.0030.9541,8740.21%
2024/08/2800.00230.7030.65-22,568-0.08%
2024/08/2600.00730.5230.40-72,796-0.25%
2024/08/1900.00129.9530.00-13,465-0.03%
2024/08/16229.70330.0529.70-13,518-0.03%
2024/08/15629.65330.0029.6533,5460.08%
2024/08/12129.95730.0529.85-63,748-0.16%
2024/08/08328.88228.7028.9514,0550.02%
2024/08/0700.00329.1029.10-34,441-0.07%
2024/08/06128.1000.0027.6514,7000.02%
2024/08/05028.3500.0027.8504,8180.00%
2024/08/02331.1300.0030.9034,8640.06%
2024/08/01231.5500.0031.8524,9160.04%
2024/07/31230.95230.9530.9004,9840.00%
2024/07/29130.85230.7030.40-15,218-0.02%
2024/07/23331.28131.4031.3525,2660.04%
2024/07/19431.551231.3531.40-85,282-0.15%
2024/07/17532.31532.8532.2505,2900.00%
2024/07/16332.75133.0532.5025,2900.04%
2024/07/15232.65132.6532.6015,3420.02%
2024/07/12332.80432.9032.80-15,445-0.02%
2024/07/111932.94232.9032.75175,4780.31%
2024/07/10933.911034.3834.10-15,519-0.02%
2024/07/09634.1800.0033.8065,5640.11%
2024/07/081334.8700.0034.70135,6210.23%
2024/07/0500.001235.2435.30-125,650-0.21%
2024/07/041234.8900.0034.75125,6930.21%
2024/07/03535.071935.2035.10-145,810-0.24%
2024/07/02434.3900.0034.3045,9180.07%
2024/07/01234.5800.0034.5026,0730.03%
2024/06/28134.90135.2034.7506,2150.00%
2024/06/27634.99135.3034.7556,4730.08%
2024/06/254.734.73534.4135.40-0.36,6380.00%
2024/06/241235.0500.0034.75126,6500.18%
2024/06/211.135.80735.7435.80-5.96,661-0.09%
2024/06/20435.050.235.5535.453.86,6720.06%
2024/06/191535.421235.9035.1536,6860.04%
2024/06/188335.30135.2535.35826,7111.22%
2024/06/1700.00135.1034.95-16,770-0.01%
2024/06/14934.8600.0034.8096,8580.13%
2024/06/131234.8900.0034.80127,0700.17%
2024/06/121635.14436.0535.20127,0770.17%
2024/06/11535.84135.8535.3547,1980.06%
2024/06/071736.18636.2736.20117,4290.15%
2024/06/06436.20137.3036.7037,6060.04%
2024/06/051536.9400.0036.80157,5840.20%
2024/06/041637.478338.5136.90-677,583-0.88%
2024/06/03737.8500.0038.1077,2090.10%
2024/05/31136.7000.0037.6517,1060.01%
2024/05/30137.00337.2236.95-27,117-0.03%
2024/05/292637.8432.137.6737.60-6.17,078-0.09%
2024/05/28336.124135.9636.50-386,893-0.55%
2024/05/242134.3600.0034.25217,6510.27%
2024/05/232834.74134.6534.65277,7290.35%
2024/05/22735.5500.0035.5577,7810.09%
2024/05/2100.00235.7535.90-28,012-0.02%
2024/05/20135.951136.0035.60-108,033-0.12%
2024/05/171634.9900.0035.10168,0200.20%
2024/05/161035.64536.0535.4058,0570.06%
2024/05/15236.33336.8735.90-18,175-0.01%
2024/05/14935.9700.0035.6098,0860.11%
2024/05/131735.991937.4537.00-27,935-0.03%
2024/05/101135.802836.6037.20-177,560-0.22%
2024/05/092135.58735.4035.40147,3000.19%
2024/05/08237.2800.0037.1027,1720.03%
2024/05/0700.00136.9536.90-17,115-0.01%
2024/05/0600.00136.1536.90-17,086-0.01%
2024/05/03436.06136.4036.0037,0500.04%
2024/05/02136.503935.5936.50-387,049-0.54%
2024/04/30734.191234.9734.20-56,902-0.07%
2024/04/29734.69435.1334.4536,8940.04%
2024/04/26734.85635.1334.8516,8820.01%
2024/04/2500.00635.1034.90-66,882-0.09%
2024/04/2400.001234.9934.65-126,886-0.17%
2024/04/22333.7500.0033.7036,9320.04%
2024/04/194034.46134.1534.35396,9260.56%
2024/04/18136.552636.1136.05-256,896-0.36%
2024/04/17133.7000.0034.0516,8340.01%
2024/04/163534.2600.0033.30356,8470.51%
2024/04/15436.0500.0036.1046,7730.06%
2024/04/12136.90336.9036.75-26,737-0.03%
2024/04/103.337.3200.0037.103.36,6610.05%
2024/04/081337.7600.0037.60136,6020.20%
2024/04/03138.05538.1637.85-46,545-0.06%
2024/04/02236.85337.6337.45-16,454-0.02%
2024/04/01237.28837.5537.05-66,346-0.09%
2024/03/292.236.7200.0036.252.26,1460.03%
2024/03/28136.25136.5536.8006,1320.00%
2024/03/26235.20135.5534.7516,0860.02%
2024/03/21535.9900.0036.1556,2990.08%
2024/03/20136.3000.0036.6516,4060.02%
2024/03/18236.63336.4337.15-17,186-0.01%
2024/03/14236.33336.4835.80-19,099-0.01%
2024/03/13635.41735.6235.85-110,740-0.01%
2024/03/12335.272135.1836.10-1810,643-0.17%
2024/03/06135.10135.2534.40010,5710.00%
2024/03/05234.5000.0034.50210,5380.02%
2024/02/291636.661836.6336.30-210,345-0.02%
2024/02/27735.96836.1135.80-110,066-0.01%
2024/02/26134.65134.9034.7009,4410.00%
2024/02/23234.23734.2233.85-59,436-0.05%
2024/02/22335.08834.9834.80-59,562-0.05%
2024/02/20733.3400.0033.5079,6910.07%
2024/02/16533.99734.2333.90-210,048-0.02%
2024/02/0200.00231.0031.00-210,059-0.02%
2024/01/3000.00231.0531.15-210,408-0.02%
2024/01/26331.1000.0030.90310,9760.03%
2024/01/25831.19631.0531.05211,1730.02%
2024/01/23130.4500.0030.85112,0030.01%
2024/01/1800.00129.4529.65-113,542-0.01%
2024/01/1700.00129.4529.40-115,254-0.01%
2024/01/1200.00431.1030.30-416,113-0.02%
2024/01/11231.0000.0031.00216,4750.01%
2024/01/09132.2000.0032.25116,6560.01%
2024/01/0500.00332.4032.30-316,932-0.02%
2024/01/0400.00132.5032.50-117,141-0.01%
2024/01/02433.88334.2533.75117,2880.01%
2023/12/29133.00133.4533.45017,3480.00%
2023/12/28133.20433.1033.05-317,391-0.02%
2023/12/25232.8500.0032.60217,4520.01%
2023/12/22633.43334.0833.25317,5140.02%
2023/12/21133.70233.7533.75-118,092-0.01%
2023/12/20433.94334.5034.10118,2160.01%
2023/12/1900.00834.1034.10-818,190-0.04%
2023/12/18234.40235.4534.40018,1390.00%
2023/12/151135.541535.7335.10-418,077-0.02%
2023/12/149136.571336.3836.457817,9870.43%
2023/12/132337.41737.5937.951617,5650.09%
2023/12/121336.77736.8036.70617,2540.03%
2023/12/114538.074037.4737.25517,2080.03%
2023/12/085834.876335.1336.50-516,807-0.03%
2023/12/07132.251732.5233.20-1615,541-0.10%
2023/12/06129.90930.2230.20-815,389-0.05%
2023/12/05828.8400.0029.00815,3400.05%
2023/12/041430.15329.9529.701115,4180.07%
2023/12/011229.951130.3830.55115,3260.01%
2023/11/30130.30430.0029.90-315,276-0.02%
2023/11/29430.06230.0530.05215,2780.01%
2023/11/28130.00529.9329.95-415,313-0.03%
2023/11/27429.8300.0029.25415,2920.03%
2023/11/24230.28130.1030.10115,2600.01%
2023/11/22130.60131.0530.70015,1370.00%
2023/11/21931.1300.0030.80915,0420.06%
2023/11/20531.18231.1831.40314,7910.02%
2023/11/17130.701130.5830.75-1014,540-0.07%
2023/11/161430.703130.6030.55-1714,327-0.12%
2023/11/15229.152629.6129.85-2414,029-0.17%
2023/11/14228.78528.6828.55-313,816-0.02%
2023/11/13228.08128.4528.40113,7520.01%
2023/11/10427.89128.5527.80313,6650.02%
2023/11/09529.10229.5028.70313,5280.02%
2023/11/0800.000.128.9029.20-0.113,4520.00%
2023/11/07328.48928.5228.65-613,297-0.05%
2023/11/061429.5100.0029.201413,1470.11%
2023/11/031230.93731.0130.60512,9390.04%
2023/11/0200.00630.7330.70-612,539-0.05%
2023/11/01529.6500.0030.30512,3050.04%
2023/10/31730.351430.6930.15-712,031-0.06%
2023/10/30629.77329.9529.95311,3850.03%
2023/10/271530.18729.7930.30811,1580.07%
2023/10/26329.801429.4129.90-1110,624-0.10%
2023/10/253230.621030.9028.40229,7920.22%
2023/10/2400.001228.5229.50-128,074-0.15%
2023/10/23926.9100.0026.8597,6170.12%
2023/10/2011.127.07527.0927.556.17,5100.08%
2023/10/19927.423027.5227.20-217,136-0.29%
2023/10/18126.55127.0526.4006,7270.00%
2023/10/17227.03226.6826.4506,6120.00%
2023/10/16326.18126.4026.7526,4550.03%
2023/10/13326.75226.9827.2516,3220.02%
2023/10/12426.882926.9527.10-256,138-0.41%
2023/10/11226.2500.0026.0025,9100.03%
2023/10/05226.68726.4326.40-55,690-0.09%
2023/10/04426.15326.3226.3515,5610.02%
2023/10/03126.20126.0526.0005,4470.00%
2023/10/02725.74526.1426.1025,3750.04%
2023/09/28826.03826.0226.0005,3040.00%
2023/09/27225.85625.7126.15-45,258-0.08%
2023/09/262126.762027.1426.1015,1770.02%
2023/09/251325.872426.0826.25-114,504-0.24%
2023/09/22124.25525.1225.30-44,343-0.09%
2023/09/21124.30124.3524.5004,2600.00%
2023/09/1900.001425.5424.90-144,173-0.34%
2023/09/1800.00425.3025.30-44,043-0.10%
2023/09/152125.54225.4525.35193,9810.48%
2023/09/142026.141526.5226.1053,8210.13%
2023/09/138426.0414526.5126.20-613,356-1.82% 大賣/
2023/09/12525.1316.325.0125.25-11.32,103-0.54%
2023/09/11223.55223.9023.4001,6350.00%
2023/09/08423.06223.5023.1521,7540.11%
2023/09/07223.281323.4723.35-111,875-0.59%
2023/09/06122.3500.0022.2011,7940.06%
2023/09/04222.4500.0022.7522,2180.09%
2023/09/0100.00222.5022.70-22,196-0.09%
2023/08/31221.85122.2522.0012,1370.05%
2023/08/30221.85222.0021.8502,1440.00%
2023/08/28520.90121.0020.7542,1450.19%
2023/08/1000.00120.9020.90-12,351-0.04%
2023/07/20522.0500.0022.1052,5620.20%
2023/07/19822.0500.0021.8582,5750.31%
2023/07/1700.00522.6022.65-52,682-0.19%
2023/07/12522.6000.0022.5552,7530.18%
2023/07/101023.06323.0523.0572,8250.25%
2023/07/06323.50123.4023.4022,9200.07%
2023/07/05224.0000.0023.9022,9650.07%
2023/07/040.323.85124.3524.35-0.73,034-0.02%
2023/06/2100.00124.5524.35-13,436-0.03%
2023/06/192024.0200.0023.95204,2300.47%
2023/06/16124.55124.9024.2504,5600.00%
2023/06/15224.6300.0024.5024,5590.04%
2023/06/14125.05325.3325.00-24,740-0.04%
2023/06/13524.10625.0224.75-14,603-0.02%
2023/06/12323.7500.0023.9034,4700.07%
2023/06/09224.78425.2424.75-24,444-0.05%
2023/06/08224.682824.5124.45-264,412-0.59%
2023/06/071023.0200.0023.00104,4660.22%
2023/06/01223.1000.0023.1524,7890.04%
2023/05/3100.00123.4523.50-14,788-0.02%
2023/05/30123.30823.1923.60-74,739-0.15%
2023/05/26621.8500.0021.9064,7320.13%
2023/05/1800.00122.3022.35-15,026-0.02%
2023/04/2600.002023.0023.30-206,096-0.33%
2023/04/251023.47723.3023.4036,0910.05%
2023/04/212424.34223.9323.75226,0670.36%
2023/04/203124.7500.0024.60316,0740.51%
2023/04/191025.3500.0025.25106,0320.17%
2023/04/183825.28325.3025.20356,0300.58%
2023/04/1400.00225.6825.50-26,025-0.03%
2023/04/131125.34325.4325.3086,0340.13%
2023/04/12126.60426.7126.55-36,169-0.05%
2023/04/11126.4000.0026.4516,2350.02%
2023/04/10426.60227.0526.4026,5520.03%
2023/04/0700.00226.6026.55-26,570-0.03%
2023/04/0600.00125.7525.75-16,525-0.02%
2023/03/31126.0500.0026.0516,5010.02%
2023/03/30126.0000.0026.1516,4670.02%
2023/03/29225.7500.0025.8026,4380.03%
2023/03/28425.6100.0025.6046,4480.06%
2023/03/241126.53526.3526.3566,3680.09%
2023/03/23427.35327.6327.0016,2650.02%
2023/03/2200.00327.5827.25-36,032-0.05%
2023/03/21126.851126.7226.85-105,553-0.18%
2023/03/171125.68525.8925.7065,2950.11%
2023/03/101025.84926.2725.7015,2010.02%
2023/03/09325.75325.6025.3505,3150.00%
2023/03/08225.63225.9025.7506,0700.00%
2023/02/24124.8000.0024.7016,7210.01%
2023/02/23325.3000.0025.2536,7520.04%
2023/02/22425.4100.0025.4046,7990.06%
2023/02/20524.9500.0024.9556,8350.07%
2023/02/10125.0500.0025.1017,2480.01%
2023/02/09226.10226.3525.8507,2560.00%
2023/02/06226.20726.3126.30-57,289-0.07%
2023/02/0300.00125.2525.25-17,083-0.01%
2023/02/0100.001425.4325.75-146,967-0.20%
2023/01/31624.7400.0024.8066,7990.09%
2023/01/1700.00223.4823.35-26,815-0.03%
2023/01/11124.1000.0023.9517,0840.01%
2023/01/0600.00123.9523.95-17,274-0.01%
2023/01/0400.001824.9024.65-187,468-0.24%
2023/01/0300.001024.9524.70-107,535-0.13%
2022/12/301025.10725.3824.8537,5650.04%
2022/12/29123.90124.0024.6007,5160.00%
2022/12/28824.981725.0624.80-97,568-0.12%
2022/12/2700.00224.0524.25-27,320-0.03%
2022/12/2600.00223.7523.60-27,332-0.03%
2022/12/2100.00222.6522.80-27,876-0.03%
2022/12/16224.6500.0024.6028,4280.02%
2022/12/1500.001425.3725.40-148,633-0.16%
2022/12/14625.1300.0025.0068,7530.07%
2022/12/13425.0800.0024.5548,8730.05%
2022/12/1200.001025.1525.05-108,979-0.11%
2022/12/09624.6300.0024.5069,2810.06%
2022/12/081125.04325.0525.0589,6310.08%
2022/12/071025.6500.0024.90109,9540.10%
2022/12/06825.63526.1025.45310,6340.03%
2022/12/0500.00926.4226.20-910,714-0.08%
2022/12/02226.80127.0026.60110,8280.01%
2022/12/01427.66627.2826.75-210,859-0.02%
2022/11/302327.01527.0426.951810,7920.17%
2022/11/2900.001126.1326.80-1110,174-0.11%
2022/11/2800.00124.3024.40-19,875-0.01%
2022/11/25523.6500.0023.65510,0530.05%
2022/11/24124.0500.0024.20110,5080.01%
2022/11/2300.00223.9523.60-211,528-0.02%
2022/11/22523.353023.5023.35-2513,332-0.19%
2022/11/1700.00123.7523.85-115,224-0.01%
2022/11/161823.4000.0023.151815,4220.12%
2022/11/143323.8500.0023.803315,9840.21%
2022/11/09123.2000.0022.95118,3610.01%
2022/10/2700.00221.2521.50-228,727-0.01%
2022/10/19122.8000.0022.25136,4600.00%
2022/10/1800.00122.8522.85-136,5590.00%
2022/10/14623.63523.7023.50137,3560.00%
2022/10/11324.1500.0023.75338,4110.01%
2022/10/06326.1300.0025.75339,9490.01%
2022/10/051225.9600.0025.601240,4500.03%
2022/10/0300.00925.1724.95-942,214-0.02%
2022/09/291325.251325.4025.40042,7050.00%
2022/09/28524.9500.0024.00542,7820.01%
2022/09/2700.001625.7826.00-1642,960-0.04%
2022/09/26526.1000.0025.25543,0860.01%
2022/09/23327.47128.4027.05243,2400.00%
2022/09/2200.00628.0128.10-643,277-0.01%
2022/09/21227.55228.0527.50043,6760.00%
2022/09/20727.69128.0027.70643,9160.01%
2022/09/19127.3000.0027.15144,3670.00%
2022/09/16428.24728.2227.95-344,831-0.01%
2022/09/152128.46927.9227.801245,3570.03%
2022/09/14327.631127.6228.25-845,478-0.02%
2022/09/131227.981927.8927.95-745,852-0.02%
2022/09/12226.10226.6026.40045,7480.00%
2022/09/0800.00126.3026.30-146,4440.00%
2022/09/0700.00226.4526.35-247,6260.00%
2022/09/061627.181626.7326.55048,6920.00%
2022/09/051127.1000.0027.051151,1760.02%
2022/09/02728.28228.6828.00551,9050.01%
2022/09/01428.21528.3028.15-151,8640.00%
2022/08/31828.66828.4428.30051,6820.00%
2022/08/303328.831228.9428.602151,2910.04%
2022/08/292529.071529.0929.401050,3670.02%
2022/08/26628.723428.8829.25-2848,589-0.06%
2022/08/251127.151527.2426.60-447,742-0.01%
2022/08/23325.831126.2026.45-846,763-0.02%
2022/08/22425.91126.5525.75346,5800.01%
2022/08/195127.174026.9426.451146,4380.02%
2022/08/18126.70126.4526.85046,1390.00%
2022/08/172226.912027.4226.55245,8200.00%
2022/08/16726.84926.6326.65-245,6870.00%
2022/08/151425.864426.5126.60-3047,549-0.06%
2022/08/121226.021025.9925.85248,8970.00%
2022/08/11825.59225.6025.45650,7210.01%
2022/08/102226.9022.126.5226.20-0.150,5160.00%
2022/08/09725.811426.0025.90-749,539-0.01%
2022/08/086.124.93124.9025.255.148,7530.01%
2022/08/05824.72824.8024.95048,7000.00%
2022/08/042225.19324.7724.151948,2900.04%
2022/08/038726.925726.5125.503047,6290.06%
2022/08/022626.171926.3626.85746,1830.02%
2022/08/01224.48925.6625.90-742,566-0.02%
2022/07/291722.6610223.0623.55-8541,474-0.20% 大賣/
2022/07/281621.823322.1021.45-1740,654-0.04%
2022/07/27221.0000.0021.40240,1600.00%
2022/07/261220.3200.0021.001239,9430.03%
2022/07/25420.9000.0020.85439,7640.01%
2022/07/225221.644521.7221.40739,6210.02%
2022/07/21220.951320.5521.25-1138,973-0.03%
2022/07/20621.31121.7021.05538,6260.01%
2022/07/19721.46221.8521.15538,2960.01%
2022/07/18322.032621.8721.80-2337,993-0.06%
2022/07/153821.311421.4721.502437,1820.06%
2022/07/143621.2633.121.2821.40336,4860.01%
2022/07/132120.701620.6720.60535,4560.01%
2022/07/12719.551219.4019.70-534,802-0.01%
2022/07/115420.994021.0620.851434,3310.04%
2022/07/08220.08820.4520.80-632,719-0.02%
2022/07/0700.00519.1818.95-532,220-0.02%
2022/07/061518.61718.3718.20831,9330.03%
2022/07/053019.10619.2219.252431,6600.08%
2022/07/04518.341118.4918.20-631,282-0.02%
2022/07/01617.80118.4017.95531,0080.02%
2022/06/301719.23719.0319.101030,6410.03%
2022/06/292120.421920.6820.30230,2690.01%
2022/06/28720.66420.4820.15329,6050.01%
2022/06/271320.512020.5620.65-729,190-0.02%
2022/06/241720.081419.9420.10328,5520.01%
2022/06/232619.533919.6019.65-1327,913-0.05%
2022/06/225118.956018.5618.50-926,992-0.03%
2022/06/212019.81119.9519.751926,4640.07%
2022/06/20619.621819.5619.35-1225,718-0.05%
2022/06/171620.591520.8321.45125,0340.00%
2022/06/163521.0830.121.1721.104.924,1550.02%
2022/06/155521.273521.3320.302022,7350.09%
2022/06/149122.598422.4221.70721,4870.03%
2022/06/13422.286.123.2623.45-2.118,643-0.01%
2022/06/1000.002.120.9821.35-2.117,641-0.01%
2022/06/0900.000.520.2520.10-0.517,4240.00%
2022/06/080.521.10320.2520.25-2.517,317-0.01%
2022/06/07120.50320.9221.10-217,173-0.01%
2022/06/06319.5200.0019.80316,9470.02%
2022/06/0200.00719.7519.70-716,874-0.04%
2022/06/01619.4000.0019.80616,7480.04%
2022/05/3100.00119.7519.20-116,641-0.01%
2022/05/30118.90819.4819.80-716,565-0.04%
2022/05/27218.7800.0018.90216,4110.01%
2022/05/262.119.08819.4518.65-5.916,270-0.04%
2022/05/25519.8400.0019.60516,0380.03%
2022/05/2411.119.751620.0319.95-4.915,873-0.03%
2022/05/2326.220.421820.9520.108.214,5600.06%
2022/05/204218.755118.6719.35-911,916-0.08%
2022/05/193816.651816.7917.60209,5510.21%
2022/05/185415.644015.4516.00146,8880.20%
2022/05/172514.562614.5614.55-15,994-0.02%
2022/05/16914.271313.8914.15-45,443-0.07%
2022/05/133213.863213.6814.1004,9420.00%
2022/05/1200.00113.5513.15-14,382-0.02%
2022/05/114314.674614.8913.90-33,809-0.08%
2022/05/107814.6710214.4814.50-242,945-0.81% 大賣/
2022/05/093914.662114.5114.00182,1650.83%
2022/05/061513.503013.7113.90-151,354-1.11%
2022/05/0500.008012.8912.90-80779-10.27%
2022/05/0400.0011311.7511.75-113445-25.37% 大賣/鉅額交易
2022/04/2000.00310.9510.95-3295-1.02%
2022/04/141210.6000.0010.80123023.97%
2022/04/1300.0011811.0711.10-118301-39.14% 大賣/鉅額交易
2022/04/1100.0010011.0611.20-100293-34.02%
2022/04/0800.00210.6810.70-2282-0.71%
2021/12/3000.00311.3511.35-3508-0.59%
2021/12/2800.00111.1511.10-1486-0.21%
2021/12/21210.6000.0010.8524560.44%
2021/12/15310.8000.0011.1534330.69%
2021/12/13311.7000.0011.3533980.75%
2021/12/09111.2000.0011.2013490.29%
2021/12/07511.2300.0011.3052971.68%
2021/11/0200.00210.0010.05-2279-0.71%
2021/10/2200.0029.959.94-2302-0.66%
2021/09/28129.9000.009.91124712.54%
2021/09/2269.8800.009.9065011.20%
2021/09/1769.9000.0010.0565071.18%
2021/08/31210.3500.0010.1525910.34%
2021/08/03810.3000.0010.3086281.27%
2021/08/02610.4000.0010.4066370.94%
2021/07/2000.001010.9510.80-101,010-0.99%
2021/07/1610.410.9500.0010.9510.41,1080.94%
2021/07/091010.8000.0010.75101,1970.83%
2021/07/0800.00411.1011.00-41,213-0.33%
2021/07/0500.00110.9510.85-11,319-0.08%
2021/07/0200.001610.6010.60-161,322-1.21%
2021/06/2800.00110.6510.60-11,414-0.07%
2021/06/2500.00110.7010.55-11,568-0.06%
2021/06/24210.55210.5510.5001,5690.00%
2021/06/17210.40310.4010.50-11,589-0.06%
2021/06/10110.0000.009.9911,6100.06%
2021/06/0929.9700.009.9221,6110.12%
2021/06/0819.9500.009.9611,6170.06%
2021/06/07219.9300.009.98211,6211.30%
2021/06/043010.0000.0010.00301,6221.85%
2021/06/023210.0100.0010.00321,6321.96%
2021/05/2100.0029.559.67-22,079-0.10%
2021/05/1200.00209.739.66-202,104-0.95%
2021/05/07510.7000.0010.6552,0790.24%
2021/05/0600.001110.7010.60-112,104-0.52%
2021/05/0413910.4200.0010.451392,4955.57% 大買/鉅額交易
2021/05/034011.4500.0011.20402,4451.64%
2021/04/292212.0200.0012.00222,4520.90%
2021/04/271011.9600.0011.75102,3720.42%
2021/04/261011.7500.0011.70102,2940.44%
2021/04/223011.9300.0011.60302,4431.23%
2021/04/21111.9000.0011.9012,4610.04%
2021/04/146111.0300.0010.95613,0911.97%
2021/04/0600.00211.3511.35-23,039-0.07%
2021/03/3000.00511.6511.80-52,966-0.17%
2021/03/2400.004511.0511.10-452,763-1.63%
2021/03/2300.001010.7010.70-102,731-0.37%
2021/03/181010.9500.0010.90102,6980.37%
2021/03/09510.5500.0010.7052,6560.19%
2021/03/081210.8800.0010.70122,6490.45%
2021/03/0400.00210.9510.95-22,645-0.08%
2021/03/023211.051411.0411.00182,6320.68%
2021/02/26311.201011.5011.20-72,616-0.27%
2021/02/251211.781612.1011.65-42,577-0.16%
2021/02/24810.50411.0011.0042,3640.17%
2021/02/23810.5500.0010.5582,2060.36%
2021/02/1800.00310.2510.40-32,167-0.14%
2021/02/17510.2000.0010.2052,1480.23%
2021/02/0300.00510.4510.45-52,119-0.24%
2021/02/02510.4500.0010.4552,1090.24%
2021/01/28611.4000.0011.1062,0600.29%
2021/01/2700.00411.6511.65-42,029-0.20%
2021/01/2600.00211.4011.40-21,954-0.10%
2021/01/1900.00211.5511.45-21,496-0.13%
2021/01/183011.003211.7511.75-21,462-0.14%
2021/01/156611.886311.5711.6031,3590.22%
2021/01/141712.16412.4012.40131,2691.02%
2021/01/133011.852011.7511.80101,1650.86%
2021/01/12512.3077.412.3512.35-72.41,026-7.05%
2021/01/111010.5073.211.2511.25-63.2530-11.92%
2021/01/072010.0000.0010.25203825.23%
2020/12/2309.8000.009.7401880.00%
2020/12/1189.6200.009.6281924.15%
2020/12/10249.7200.009.722419512.29%
2020/11/05129.3600.009.35123313.62%
2020/11/0200.000.99.379.31-0.9340-0.27%
2020/09/29109.4200.009.36106491.54%
2020/09/0219.7319.799.7306330.00%
2020/09/01110.0000.009.8516240.16%
2020/07/0800.00549.9810.05-54273-19.71%
2020/06/1228.8000.008.8723270.61%
2020/05/05108.8800.008.88103003.32%
2020/04/1000.0018.438.53-1287-0.35%
2020/04/0818.8200.008.8312750.36%
2020/03/27208.4300.008.65202378.42%
2020/03/25108.3300.008.40102214.51%
2020/03/1900.00908.257.80-90180-49.81%
2020/03/1600.00108.037.94-10146-6.83%
2020/03/1300.001767.927.97-176143-122.55% 大賣/鉅額交易
2020/03/0629.10159.109.15-13127-10.20%
2020/02/2700.0059.269.19-5126-3.94%
2020/02/2100.0049.449.46-4123-3.24%
2020/01/155010.0400.0010.005010646.77%
2020/01/145610.05310.0310.005310550.40%
2020/01/134310.0000.0010.004310540.79%
2020/01/106910.0200.0010.006910466.11%
2020/01/098510.0300.0010.008510382.05%
2019/12/3029.9500.009.952982.04%
2019/09/2429.9100.009.9621281.56%
2019/07/2689.8100.009.8781724.62%
2019/07/25109.9000.009.90101715.81%
2018/12/2400.00210.1010.00-2390-0.51%
2018/11/2800.00409.809.83-40172-23.18%
2018/11/0100.0039.509.49-3231-1.30%
2018/10/3100.0059.479.55-5232-2.15%
2018/10/3000.0059.479.46-5231-2.16%
2018/10/052610.0000.0010.102624010.80%
2018/08/151010.2500.0010.30105481.82%
2018/07/27410.2500.0010.3045690.70%
2018/06/1100.001011.3011.15-10555-1.80%
2018/03/2200.000.210.4510.45-0.2802-0.03%
2018/03/071010.5500.0010.45101,1350.88%
2018/01/1700.00211.9011.90-21,216-0.16%
2018/01/121011.8500.0011.80101,2490.80%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音