鑽全 (1527)-合庫-嘉義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
565張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	43.30	43.15	-1	369	-0.27%
2024/05/08	2	42.60	0	0.00	42.40	2	343	0.58%
2024/05/07	0	0.00	1	43.00	42.45	-1	336	-0.30%
2024/05/06	0	0.00	4	42.40	42.70	-4	320	-1.25%
2024/05/03	0	0.00	2	42.45	42.00	-2	314	-0.64%
2024/04/29	6	41.45	0	0.00	41.45	6	304	1.97%
2024/04/12	0	0.00	2	42.45	42.25	-2	284	-0.70%
2024/04/11	3	42.18	0	0.00	42.05	3	280	1.07%
2024/04/09	1	43.15	2	43.08	43.15	-1	254	-0.39%
2024/04/08	1	42.55	15	42.69	42.85	-14	242	-5.77%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/28	0	0.00	1	41.65	41.65	-1	200	-0.50%
2024/03/27	0	41.95	0	0.00	41.40	0	198	0.00%
2024/03/15	3	41.35	0	0.00	41.45	3	192	1.55%
2024/03/13	12	41.30	0	0.00	41.30	12	190	6.31%
2024/03/12	0	0.00	3	41.30	41.35	-3	187	-1.60%
2024/03/11	1	41.10	0	0.00	41.15	1	184	0.54%
2024/03/07	0	0.00	5	41.50	41.40	-5	178	-2.80%
2024/03/06	0	0.00	2	40.80	40.90	-2	169	-1.18%
2024/03/05	0	0.00	2	40.80	40.80	-2	166	-1.20%
2024/03/04	5	40.95	0	0.00	41.00	5	164	3.05%
2024/02/19	0	0.00	1	40.50	40.55	-1	152	-0.66%
2024/02/05	2	40.00	0	0.00	40.15	2	147	1.36%
2024/01/25	0	0.00	1	39.95	40.00	-1	149	-0.67%
2024/01/17	1	39.55	0	0.00	39.75	1	146	0.68%
2024/01/11	0	0.00	1	40.50	40.30	-1	140	-0.71%
2023/11/10	0	0.00	3	40.15	39.80	-3	160	-1.87%
2023/11/09	0	0.00	4	39.81	39.75	-4	162	-2.46%
2023/09/28	7	39.58	0	0.00	39.55	7	239	2.93%
2023/09/22	0	0.00	1	39.45	39.50	-1	250	-0.40%
2023/09/20	1	39.95	0	0.00	39.85	1	253	0.39%
2023/09/14	0	0.00	1	39.95	40.00	-1	262	-0.38%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/09/07	0	0.00	5	40.18	39.90	-5	274	-1.82%
2023/09/06	5	39.70	0	0.00	39.70	5	277	1.80%
2023/06/16	1	42.30	0	0.00	42.15	1	228	0.44%
2023/06/14	0.5	42.00	0	0.00	42.05	0.5	224	0.22%
2023/06/09	1	41.70	0	0.00	41.90	1	238	0.42%
2023/06/02	0	0.00	1	42.15	42.30	-1	262	-0.38%
2023/05/09	0	0.00	1	41.80	41.80	-1	321	-0.31%
2023/04/24	0	0.00	4	41.58	41.85	-4	340	-1.17%
2023/04/20	1	42.40	0	0.00	42.40	1	333	0.30%
2023/04/13	0	0.00	1	43.45	43.35	-1	321	-0.31%
2023/03/23	0	0.00	1	43.20	43.10	-1	296	-0.34%
2023/03/13	0	0.00	2	44.18	44.20	-2	274	-0.73%
2023/03/06	0	0.00	1	45.80	45.50	-1	239	-0.42%
2023/03/03	1	45.25	0	0.00	45.45	1	227	0.44%
2023/03/01	0	0.00	1	44.70	44.70	-1	209	-0.48%
2023/02/09	0	0.00	1	42.65	42.75	-1	183	-0.54%
2023/02/07	2	42.70	0	0.00	42.70	2	183	1.09%
2023/01/11	0	0.00	2	41.35	41.35	-2	158	-1.26%
2023/01/09	0	0.00	2	41.45	41.55	-2	160	-1.25%
2022/12/16	2	41.23	0	0.00	41.00	2	212	0.94%
2022/12/14	0	0.00	1	41.75	41.60	-1	215	-0.46%
2022/12/02	0	0.00	1	42.05	42.20	-1	231	-0.43%
2022/11/21	0	0.00	1	41.20	41.45	-1	243	-0.41%
2022/11/11	1	40.95	0	0.00	40.95	1	268	0.37%
2022/11/01	0	0.00	1	38.90	38.90	-1	297	-0.34%
2022/10/13	4	38.40	0	0.00	37.95	4	312	1.28%
2022/10/05	0	0.00	1	41.15	41.05	-1	297	-0.34%
2022/09/13	0	0.00	6	42.20	42.20	-6	377	-1.59%
2022/09/06	0	0.00	5	41.30	41.10	-5	451	-1.11%
2022/08/29	0	0.00	1	41.65	41.55	-1	573	-0.17%
2022/08/19	6	43.94	0	0.00	44.00	6	718	0.84%
2022/08/10	1	42.80	0	0.00	43.45	1	821	0.12%
2022/08/09	1	43.00	0	0.00	43.00	1	828	0.12%
2022/08/01	0	0.00	1	42.70	42.70	-1	830	-0.12%
2022/07/12	0	0.00	1	40.30	40.30	-1	828	-0.12%
2022/07/05	0	0.00	12	43.29	43.55	-12	804	-1.49%
2022/07/04	0	0.00	1	43.50	43.20	-1	800	-0.12%
2022/07/01	0	0.00	1	43.40	43.00	-1	797	-0.13%
2022/06/22	1	44.40	1	44.85	44.65	0	749	0.00%
2022/06/21	5	46.90	0	0.00	46.95	5	729	0.69%
2022/06/20	1	46.85	0	0.00	46.65	1	717	0.14%
2022/06/15	0	0.00	10	46.80	46.60	-10	670	-1.49%
2022/06/14	11	45.88	1	46.10	45.90	10	652	1.53%
2022/06/09	0	0.00	2	47.20	47.15	-2	580	-0.34%
2022/06/08	2	46.85	1	46.95	47.15	1	564	0.18%
2022/06/06	0	0.00	3	46.95	47.05	-3	531	-0.56%
2022/06/02	2	46.40	0	0.00	45.70	2	477	0.42%
2022/05/27	10	44.20	1	43.80	43.85	9	389	2.31%
2022/05/25	1	45.60	8	45.15	44.75	-7	355	-1.97%
2022/05/24	1	45.30	1	45.30	44.60	0	307	0.00%
2022/05/19	1	43.60	1	44.10	44.10	0	271	0.00%
2022/05/18	2	43.80	1	44.25	43.85	1	269	0.37%
2022/05/12	3	41.98	0	0.00	41.80	3	244	1.23%
2022/05/11	2	42.45	0	0.00	42.75	2	238	0.84%
2022/05/10	2	42.50	1	42.05	42.55	1	236	0.42%
2022/05/06	1	41.80	0	0.00	42.35	1	234	0.43%
2022/04/27	1	41.50	0	0.00	41.90	1	253	0.39%
2022/04/06	0	0.00	1	42.10	42.50	-1	297	-0.34%
2022/03/22	1	41.20	0	0.00	41.50	1	286	0.35%
2022/03/04	0	0.00	1	41.60	41.45	-1	264	-0.38%
2022/02/25	0	0.00	1	41.25	41.25	-1	268	-0.37%
2022/02/16	0	0.00	1	42.55	42.50	-1	255	-0.39%
2022/01/26	0	0.00	1	41.10	41.15	-1	263	-0.38%
2022/01/21	1	41.90	0	0.00	41.85	1	257	0.39%
2022/01/12	1	43.05	0	0.00	43.70	1	255	0.39%
2022/01/11	0	0.00	3	43.73	43.40	-3	250	-1.20%
2022/01/10	0	0.00	1	44.10	44.10	-1	247	-0.40%
2022/01/07	0	0.00	1	44.25	44.40	-1	248	-0.40%
2022/01/06	3	45.38	0	0.00	45.00	3	245	1.22%
2022/01/05	2	45.50	0	0.00	45.55	2	242	0.83%
2021/12/29	0	0.00	2.2	43.52	43.70	-2.2	217	-1.01%
2021/12/28	0	0.00	0.4	43.45	43.35	-0.4	217	-0.17%
2021/12/24	0	0.00	3	42.90	42.90	-3	227	-1.32%
2021/12/22	0	0.00	4	42.95	42.85	-4	247	-1.62%
2021/12/20	0	0.00	1	43.00	42.80	-1	253	-0.39%
2021/12/13	0	0.00	0.1	43.45	43.25	-0.1	264	-0.03%
2021/12/06	0	0.00	2	42.00	42.25	-2	325	-0.61%
2021/11/26	0	0.00	2	42.60	42.60	-2	354	-0.56%
2021/11/24	0	0.00	6	42.85	42.95	-6	365	-1.64%
2021/11/23	0	0.00	0.1	43.45	42.90	-0.1	368	-0.02%
2021/11/11	0	0.00	1	43.10	43.10	-1	398	-0.25%
2021/11/10	0	0.00	2	43.40	43.35	-2	405	-0.49%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/11/03	2	42.95	0	0.00	42.90	2	451	0.44%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/08/20	0	0.00	1	45.55	45.60	-1	1,195	-0.08%
2021/08/09	1	48.65	0	0.00	48.20	1	1,252	0.08%
2021/08/06	2	49.93	0	0.00	49.95	2	1,239	0.16%
2021/07/21	0	0.00	2	49.95	49.95	-2	1,483	-0.13%
2021/07/20	1	50.40	0	0.00	50.60	1	1,495	0.07%
2021/07/19	0	0.00	1	51.50	51.50	-1	1,511	-0.07%
2021/07/13	6	52.43	0.2	52.70	51.30	5.8	1,631	0.36%
2021/07/09	4	52.40	0	0.00	52.40	4	1,829	0.22%
2021/07/08	0	0.00	7	52.96	52.50	-7	1,888	-0.37%
2021/07/07	1	51.60	1	51.60	51.70	0	2,005	0.00%
2021/07/01	1	50.50	4	50.09	49.85	-3	2,160	-0.14%
2021/06/29	11	51.67	1	50.70	50.60	10	2,270	0.44%
2021/06/25	1	50.80	2	51.35	51.00	-1	2,261	-0.04%
2021/06/24	1	49.00	0	0.00	51.30	1	2,224	0.04%
2021/06/18	3	48.10	0	0.00	48.00	3	2,127	0.14%
2021/06/15	0	0.00	4	49.40	49.30	-4	2,180	-0.18%
2021/05/21	0	0.00	2	45.00	45.40	-2	2,355	-0.08%
2021/05/17	1	40.50	0	0.00	40.40	1	2,338	0.04%
2021/05/14	0	0.00	1	43.40	43.40	-1	2,310	-0.04%
2021/05/13	1	43.70	1	43.50	43.70	0	2,300	0.00%
2021/05/12	0	0.00	2	46.00	43.65	-2	2,283	-0.09%
2021/05/11	1	48.80	0	0.00	47.00	1	2,248	0.04%
2021/05/04	2	45.70	0	0.00	46.30	2	2,185	0.09%
2021/04/23	1	51.80	0	0.00	51.20	1	2,074	0.05%
2021/04/21	0.2	52.70	0	0.00	52.80	0.2	2,053	0.01%
2021/04/20	1	53.20	0	0.00	53.70	1	2,084	0.05%
2021/04/19	1	53.70	1	54.00	54.00	0	2,082	0.00%
2021/04/16	1	55.10	4	56.45	54.50	-3	2,175	-0.14%
2021/04/15	0	0.00	2	52.85	53.70	-2	2,000	-0.10%
2021/04/14	5	51.38	2	51.70	51.70	3	1,941	0.15%
2021/04/13	3	54.50	15	54.03	53.20	-12	1,874	-0.64%
2021/04/12	0	0.00	2	54.80	55.20	-2	1,727	-0.12%
2021/04/09	1	51.60	6	51.83	52.00	-5	1,597	-0.31%
2021/04/08	0	0.00	1	51.60	53.60	-1	1,535	-0.07%
2021/04/07	4	50.05	0	0.00	49.95	4	1,404	0.28%
2021/04/06	3	49.98	1	50.20	50.60	2	1,378	0.15%
2021/04/01	0	0.00	2	48.65	48.65	-2	1,304	-0.15%
2021/03/29	1	47.00	1	47.50	47.00	0	1,202	0.00%
2021/03/25	0	0.00	1	46.90	46.80	-1	1,172	-0.09%
2021/03/22	0	0.00	2	47.20	48.00	-2	1,146	-0.17%
2021/03/19	16	46.58	2	46.60	46.50	14	1,102	1.27%
2021/03/18	4	47.10	0	0.00	46.75	4	1,076	0.37%
2021/03/09	0	0.00	10	45.59	46.00	-10	1,051	-0.95%
2021/03/08	0	0.00	5	45.05	45.05	-5	1,040	-0.48%
2021/03/05	1	47.00	0	0.00	46.40	1	1,025	0.10%
2021/03/04	5	47.30	5	47.15	47.95	0	1,000	0.00%
2021/03/02	0	0.00	1	46.30	45.05	-1	962	-0.10%
2021/02/26	1	46.30	0	0.00	46.10	1	954	0.10%
2021/02/17	0	0.00	1	42.75	42.60	-1	835	-0.12%
2021/02/04	0	0.00	1	42.00	42.15	-1	842	-0.12%
2021/02/02	1	42.00	2	42.25	42.10	-1	882	-0.11%
2021/02/01	0	0.00	1	41.70	41.70	-1	884	-0.11%
2021/01/29	0	0.00	2	42.20	42.05	-2	882	-0.23%
2021/01/18	2	44.00	0	0.00	43.30	2	797	0.25%
2021/01/11	1	46.00	0	0.00	45.90	1	628	0.16%
2021/01/08	0	0.00	1	42.55	44.60	-1	487	-0.21%
2021/01/04	0	0.00	1	42.10	41.80	-1	413	-0.24%
2020/12/29	0	0.00	2	41.98	41.75	-2	414	-0.48%
2020/12/09	0	0.00	1	42.25	42.25	-1	378	-0.26%
2020/12/04	2	42.55	0	0.00	42.35	2	377	0.53%
2020/12/03	2	42.45	0	0.00	42.25	2	373	0.54%
2020/11/26	2	42.60	0	0.00	44.10	2	355	0.56%
2020/11/24	7	42.26	0	0.00	42.15	7	337	2.08%
2020/11/23	2	41.65	0	0.00	41.65	2	336	0.59%
2020/11/17	1	41.80	0	0.00	41.90	1	331	0.30%
2020/11/11	0	0.00	2	41.13	41.85	-2	322	-0.62%
2020/11/10	3	39.88	0	0.00	40.45	3	289	1.04%
2020/11/09	1	39.40	0	0.00	39.65	1	281	0.36%
2020/09/16	0	0.00	1	39.00	38.95	-1	368	-0.27%
2020/08/21	0	0.00	15	39.98	40.10	-15	369	-4.06%
2020/07/14	0	39.35	0	0.00	39.35	0	464	0.00%
2020/07/10	0	0.00	1	40.00	39.95	-1	461	-0.22%
2020/07/09	0	0.00	1	40.40	40.40	-1	459	-0.22%
2020/07/07	2	40.85	0	0.00	40.75	2	455	0.44%
2020/06/19	0	0.00	1	40.60	40.60	-1	507	-0.20%
2020/06/11	0	0.00	3	40.95	40.50	-3	569	-0.53%
2020/06/04	0	0.00	4	41.56	41.55	-4	619	-0.65%
2020/06/02	1	41.20	0	0.00	41.25	1	635	0.16%
2020/05/26	1	40.05	0	0.00	40.00	1	625	0.16%
2020/05/19	3	39.95	0	0.00	39.85	3	625	0.48%
2020/05/12	2	39.88	0	0.00	39.85	2	616	0.32%
2020/05/04	0	0.00	1	42.20	43.00	-1	597	-0.17%
2020/04/09	1	41.30	0	0.00	40.40	1	632	0.16%
2020/04/07	0	0.00	3	39.20	39.20	-3	635	-0.47%
2020/04/06	0	0.00	10	38.50	38.50	-10	633	-1.58%
2020/03/30	0	0.00	4	38.08	38.40	-4	632	-0.63%
2020/03/27	1	39.20	0	0.00	38.30	1	624	0.16%
2020/03/24	2	36.00	1	36.05	36.10	1	604	0.17%
2020/03/16	0	0.00	10	40.85	39.20	-10	546	-1.83%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/04	0	0.00	4	46.16	46.25	-4	485	-0.82%
2020/03/02	1	45.50	1	46.10	46.00	0	486	0.00%
2020/02/20	6	48.97	0	0.00	49.00	6	470	1.28%
2020/02/18	2	46.95	0	0.00	47.15	2	460	0.43%
2020/02/06	10	46.70	0	0.00	46.85	10	496	2.01%
2020/01/30	5	47.50	5	48.40	47.55	0	488	0.00%
2020/01/17	3	49.80	0	0.00	49.85	3	475	0.63%
2020/01/16	0	0.00	1	49.75	49.80	-1	476	-0.21%
2020/01/14	1	49.50	2	49.28	49.55	-1	465	-0.21%
2020/01/10	1	48.15	0	0.00	48.20	1	450	0.22%
2019/11/25	1	50.00	0	0.00	50.00	1	692	0.14%
2019/11/14	10	50.35	0	0.00	50.50	10	801	1.25%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/24	1	49.55	0	0.00	49.50	1	824	0.12%
2019/10/15	1	48.50	0	0.00	48.45	1	859	0.12%
2019/09/27	8	49.46	0	0.00	49.00	8	899	0.89%
2019/09/10	4	51.00	0	0.00	50.70	4	910	0.44%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/02	1	51.00	0	0.00	50.50	1	852	0.12%
2019/08/28	20	50.30	20	50.30	50.20	0	847	0.00%
2019/08/05	5	56.40	0	0.00	56.20	5	935	0.53%
2019/08/02	31	56.60	0	0.00	56.90	31	948	3.27%
2019/07/19	0	0.00	20	58.00	58.00	-20	986	-2.03%
2019/07/17	20	58.20	0	0.00	58.20	20	998	2.00%
2019/07/16	1	59.10	0	0.00	59.40	1	988	0.10%
2019/07/11	0	0.00	22	59.20	59.20	-22	1,054	-2.09%
2019/07/09	10	60.17	0	0.00	60.00	10	1,051	0.95%
2019/07/08	7	60.00	0	0.00	60.40	7	1,059	0.66%
2019/07/05	10	59.20	0	0.00	60.40	10	1,076	0.93%
2019/06/25	20	58.40	0	0.00	58.40	20	1,359	1.47%
2019/06/06	0	0.00	1	55.80	55.60	-1	1,713	-0.06%
2019/06/04	0	0.00	23	56.13	55.70	-23	1,719	-1.34%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/27	0	0.00	0	57.10	57.00	0	1,743	0.00%
2019/05/22	0	0.00	12	57.30	57.10	-12	1,825	-0.66%
2019/05/21	12	55.25	0	0.00	56.00	12	1,816	0.66%
2019/05/17	13	57.25	0	0.00	57.50	13	1,815	0.72%
2019/05/16	5	58.90	0	0.00	58.80	5	1,787	0.28%
2019/05/15	7	59.90	0	0.00	59.50	7	1,775	0.39%
2019/05/14	1	58.70	3	58.27	59.70	-2	1,742	-0.11%
2019/05/10	0	0.00	0.3	57.90	57.60	-0.3	1,677	-0.01%
2019/05/08	0	0.00	8	57.50	57.90	-8	1,669	-0.48%
2019/05/06	1	56.50	0	0.00	56.20	1	1,661	0.06%
2019/04/29	0	56.60	0	0.00	56.10	0	1,673	0.00%
2019/04/25	2	57.70	0	0.00	57.50	2	1,738	0.12%
2019/04/22	0	58.50	0	0.00	58.20	0	1,780	0.00%
2019/04/18	0	0.00	1	58.00	58.00	-1	1,767	-0.06%
2019/04/17	8	57.91	0	0.00	57.80	8	1,746	0.46%
2019/04/16	1	58.80	0	0.00	59.30	1	1,701	0.06%
2019/04/15	0	59.60	0	0.00	59.60	0	1,696	0.00%
2019/04/10	1.1	59.51	0	0.00	59.40	1.1	1,635	0.06%
2019/04/09	1	61.30	0	0.00	60.40	1	1,592	0.06%
2019/04/08	1	61.10	0	0.00	61.10	1	1,567	0.06%
2019/04/03	0	0.00	1	61.20	61.90	-1	1,532	-0.07%
2019/04/02	0	0.00	1	60.80	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	3	59.00	59.30	-3	1,432	-0.21%
2019/03/28	1	56.50	0	0.00	56.60	1	1,324	0.08%
2019/03/27	4	57.55	10	57.46	55.90	-6	1,250	-0.48%
2019/03/26	0	0.00	6	55.15	56.50	-6	1,065	-0.56%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/15	0	52.20	0	0.00	51.70	0	893	0.00%
2019/03/14	0	0.00	0	52.00	51.60	0	888	0.00%
2019/03/11	0.1	51.70	0	0.00	51.20	0.1	869	0.01%
2019/03/07	0	0.00	3	51.20	50.50	-3	872	-0.34%
2019/03/06	8	51.29	0	0.00	51.10	8	867	0.92%
2019/02/21	3	51.10	3	51.00	52.50	0	788	0.00%
2019/02/13	0	0.00	0.2	48.75	48.00	-0.2	747	-0.02%
2019/01/30	5	47.65	0	0.00	48.00	5	717	0.70%
2019/01/23	0	49.75	0	0.00	49.90	0	694	0.00%
2019/01/18	0	50.30	0	0.00	50.00	0	654	0.00%
2019/01/03	0	0.00	12	45.11	45.15	-12	581	-2.06%
2018/12/27	0.1	45.50	0	0.00	45.50	0.1	589	0.01%
2018/12/24	0.1	45.40	0	0.00	45.40	0.1	592	0.01%
2018/12/04	10	48.95	0	0.00	49.35	10	638	1.57%
2018/11/28	0	0.00	2	47.90	48.00	-2	677	-0.30%
2018/11/19	0	0.00	3	48.40	48.25	-3	701	-0.43%
2018/11/16	1	43.70	0	0.00	47.30	1	658	0.15%
2018/11/12	8	43.20	0	0.00	42.45	8	614	1.30%
2018/11/06	7	44.00	0	0.00	43.55	7	644	1.09%
2018/11/05	3	44.35	0	0.00	44.45	3	644	0.47%
2018/11/02	1	44.30	0	0.00	44.00	1	644	0.16%
2018/10/29	0	0.00	1	42.00	41.70	-1	662	-0.15%
2018/10/24	1	43.70	0	0.00	43.60	1	701	0.14%
2018/10/15	2	47.10	0	0.00	48.80	2	718	0.28%
2018/10/03	0	0.00	5	54.50	54.40	-5	796	-0.63%
2018/09/25	2	56.60	0	0.00	56.60	2	894	0.22%
2018/09/21	4	56.73	1	56.80	56.80	3	907	0.33%
2018/09/17	0	0.00	1	56.40	56.50	-1	1,115	-0.09%
2018/09/12	1	54.90	0	0.00	56.90	1	1,155	0.09%
2018/08/22	0	0.00	14	65.10	64.70	-14	1,578	-0.89%
2018/08/13	1	65.20	0	0.00	61.90	1	1,626	0.06%
2018/08/07	1	66.10	0	0.00	66.10	1	1,650	0.06%
2018/08/06	0	0.00	1	67.90	67.20	-1	1,675	-0.06%
2018/08/02	0	0.00	1	67.30	68.40	-1	1,658	-0.06%
2018/08/01	0	0.00	1	68.00	67.80	-1	1,642	-0.06%
2018/07/31	1	67.10	8	67.30	67.70	-7	1,635	-0.43%
2018/07/30	1	67.00	0	0.00	66.00	1	1,613	0.06%
2018/07/25	0	0.00	1	65.60	65.60	-1	1,616	-0.06%
2018/07/20	9	65.30	0	0.00	65.10	9	1,637	0.55%
2018/07/18	1	68.10	2	69.00	68.10	-1	1,706	-0.06%
2018/07/12	2	66.30	0	0.00	66.00	2	1,619	0.12%
2018/07/11	1	65.00	1	65.80	65.80	0	1,609	0.00%
2018/07/06	0	0.00	1	63.50	63.70	-1	1,551	-0.06%
2018/07/04	1	61.90	0	0.00	62.30	1	1,523	0.07%
2018/07/03	2	65.40	0	0.00	63.30	2	1,510	0.13%
2018/06/29	0	0.00	1	65.10	65.10	-1	1,487	-0.07%
2018/06/28	17	67.02	17	65.67	66.10	0	1,458	0.00%
2018/06/27	1	63.20	0	0.00	63.10	1	1,352	0.07%
2018/06/14	1	57.80	2	57.95	57.80	-1	1,298	-0.08%
2018/06/13	1	59.00	0	0.00	58.70	1	1,293	0.08%
2018/06/11	0	0.00	1	60.10	58.10	-1	1,260	-0.08%
2018/06/08	1	60.40	0	0.00	60.70	1	1,229	0.08%
2018/06/06	1	61.80	2	61.80	61.80	-1	1,197	-0.08%
2018/06/05	1	63.20	0	0.00	60.80	1	1,181	0.08%
2018/06/04	1	66.30	1	66.80	66.00	0	1,126	0.00%
2018/06/01	15	67.75	14	68.86	66.00	1	1,082	0.09%
2018/05/31	0	0.00	1	62.00	64.60	-1	928	-0.11%
2018/05/30	0	0.00	2	58.55	58.80	-2	822	-0.24%
2018/05/15	1	55.60	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	57.80	58.60	-1	661	-0.15%
2018/05/10	0	0.00	1	55.50	54.80	-1	636	-0.16%
2018/05/08	0	0.00	1	54.50	54.50	-1	630	-0.16%
2018/05/07	0	0.00	1	55.50	55.00	-1	625	-0.16%
2018/05/04	4	56.33	1	56.30	56.20	3	623	0.48%
2018/05/02	1	54.60	1	54.50	53.70	0	598	0.00%
2018/04/30	1	52.80	0	0.00	52.80	1	588	0.17%
2018/04/26	0	0.00	1	56.60	53.10	-1	575	-0.17%
2018/04/25	3	59.80	2	61.50	55.90	1	552	0.18%
2018/04/24	1	55.60	8	57.00	57.50	-7	500	-1.40%
2018/04/02	5	55.60	0	0.00	55.70	5	483	1.03%
2018/03/30	2	53.30	0	0.00	54.60	2	474	0.42%
2018/03/29	1	52.00	0	0.00	52.00	1	454	0.22%
2018/03/28	1	50.20	0	0.00	50.00	1	445	0.22%
2018/03/16	1	58.90	0	0.00	58.10	1	378	0.26%
2018/02/23	1	61.50	1	62.10	61.30	0	369	0.00%
2018/02/12	1	61.50	0	0.00	61.70	1	361	0.28%
2018/02/06	27	62.56	4	59.90	60.50	23	362	6.34%
2018/01/26	1	67.00	0	0.00	66.60	1	352	0.28%
2018/01/12	0	0.00	1	67.10	67.50	-1	324	-0.31%
2018/01/10	1	65.00	1	64.90	66.20	0	322	0.00%
2018/01/09	12	64.43	0	0.00	64.10	12	322	3.72%
2018/01/03	1	65.60	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析