LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/122013.3500.0013.30207,1640.28%
2024/03/08413.2300.0013.2047,1700.06%
2024/03/0700.00013.8513.7007,1440.00%
2024/03/051013.8000.0013.85107,1150.14%
2024/03/0100.00214.2014.40-27,002-0.03%
2024/02/233214.30214.3014.15306,7790.44%
2024/02/227014.6600.0014.40706,7291.04%
2024/02/212014.4500.0014.70206,6580.30%
2024/02/20214.7500.0014.2026,5100.03%
2024/02/1900.00114.7514.65-16,431-0.02%
2024/02/1600.005014.3014.55-506,320-0.79%
2024/02/151914.65614.6814.70136,1780.21%
2024/02/057815.364315.6114.60356,0730.58%
2024/02/021315.81915.8616.0545,1390.08%
2024/02/0100.00214.5814.60-24,611-0.04%
2024/01/3100.00713.6313.30-74,259-0.16%
2024/01/30213.5000.0013.5024,2210.05%
2024/01/26513.2500.0013.0554,1080.12%
2024/01/23413.78413.9013.8503,7710.00%
2024/01/22113.90114.0513.8003,6760.00%
2024/01/19614.19714.3614.15-13,491-0.03%
2024/01/18214.90114.8514.5013,2280.03%
2024/01/171814.981915.1314.35-12,716-0.04%
2024/01/16214.70814.6915.20-61,948-0.31%
2024/01/15113.50113.8513.8501,4240.00%
2024/01/121013.001213.4312.60-21,134-0.18%
2024/01/1100.001511.7212.40-15723-2.07%
2024/01/10511.4000.0011.3056170.81%
2024/01/09511.5000.0011.4556240.80%
2024/01/08511.7000.0011.6056280.80%
2023/11/3000.00411.4011.45-4715-0.56%
2023/11/1600.00111.3511.45-1825-0.12%
2023/11/13111.3000.0011.3018780.11%
2023/10/11511.7000.0011.6551,8570.27%
2023/09/12112.3000.0012.3516,6760.01%
2023/08/14212.3000.0012.3527,9510.03%
2023/08/07113.5500.0013.7517,8810.01%
2023/08/01214.0000.0013.8027,8380.03%
2023/07/31114.3000.0014.2017,8300.01%
2023/07/28214.3000.0014.3027,8190.03%
2023/07/27114.5500.0014.5517,8470.01%
2023/07/25114.7000.0014.6017,9400.01%
2023/07/2100.001015.1014.95-107,876-0.13%
2023/07/1800.001215.4015.30-127,888-0.15%
2023/07/17115.7500.0015.7017,8180.01%
2023/07/14216.20516.2116.00-37,744-0.04%
2023/07/1200.001116.5116.20-117,624-0.14%
2023/07/11216.9500.0016.8027,5410.03%
2023/07/10117.80217.9517.75-17,350-0.01%
2023/07/0700.00417.0417.30-47,099-0.06%
2023/07/051817.92617.9817.65126,8790.17%
2023/07/0400.001017.4517.45-106,610-0.15%
2023/07/031317.631017.8517.8036,4150.05%
2023/06/301916.46616.5317.10135,7210.23%
2023/06/29516.15316.2315.5525,3850.04%
2023/06/28215.8000.0015.4025,0160.04%
2023/06/26116.20216.3016.30-14,751-0.02%
2023/06/21116.3000.0017.1014,5740.02%
2023/06/20417.84317.6217.5514,2490.02%
2023/06/19116.9000.0017.7013,4720.03%
2023/06/1500.00214.5014.65-22,860-0.07%
2023/06/14213.1500.0013.3522,5860.08%
2023/06/13212.70212.8012.8502,5520.00%
2023/06/12612.75912.7112.60-32,532-0.12%
2023/06/091213.401013.4513.4022,4600.08%
2023/06/08213.40113.3513.3512,4330.04%
2023/06/0700.00413.5513.25-42,400-0.17%
2023/06/061613.951013.7013.6062,4870.24%
2023/06/05213.70513.5513.75-32,127-0.14%
2023/06/0100.00512.5012.40-51,963-0.25%
2023/05/251012.501012.6512.4001,9390.00%
2023/05/231412.47612.7512.5081,8730.43%
2023/05/021012.811312.6812.70-31,326-0.23%
2023/04/281012.181112.2012.20-11,199-0.08%
2023/04/27611.70611.9011.9001,1300.00%
2023/04/26511.65511.7511.7501,1080.00%
2023/04/25311.90311.7011.7001,0910.00%
2023/04/242011.832011.8911.9001,0120.00%
2023/04/211211.531211.3711.3509590.00%
2023/03/2700.00310.6510.75-3706-0.42%
2023/03/21110.4500.0010.4516980.14%
2023/03/20210.3000.0010.3027020.28%
2023/03/09010.95510.9310.90-5722-0.69%
2023/03/0800.00111.4011.30-1569-0.18%
2023/02/14110.4000.0010.3514100.24%
2023/02/0200.00610.1510.10-6387-1.55%
2023/02/0100.00410.1510.15-4383-1.04%
2022/12/0719.9100.009.8913280.30%
2022/12/06139.9900.009.95133283.96%
2022/09/052511.342511.1011.0508750.00%
2022/09/0200.000.211.1411.10-0.2947-0.03%
2022/08/2900.00110.4010.60-11,112-0.09%
2022/08/17110.70110.7010.7001,6530.00%
2022/08/11110.7000.0010.3511,7350.06%
2022/05/264010.586210.5410.70-22984-2.24%
2022/05/252210.25229.8010.1507260.00%
2022/05/24229.8400.009.80227113.09%
2022/05/2300.00299.5610.35-29674-4.30%
2022/05/20299.4600.009.50295775.02%
2022/04/1800.0019.549.49-1651-0.15%
2022/04/0600.0039.639.62-3685-0.44%
2022/03/1500.0049.569.44-4900-0.44%
2022/02/25110.6500.0010.6517530.13%
2022/02/17110.7500.0010.7518480.12%
2022/02/1100.00211.1010.95-2937-0.21%
2021/12/20211.8000.0011.6029260.22%
2021/12/14711.9500.0011.9578720.80%
2021/11/1700.00511.6511.50-5613-0.82%
2021/11/10511.3000.0011.3055840.86%
2021/11/0200.00511.3411.05-5508-0.98%
2021/11/0100.00510.9511.05-5510-0.98%
2021/10/26510.4500.0010.6055470.91%
2021/10/25510.5500.0010.5555620.89%
2021/08/20210.3000.0010.1022,1500.09%
2021/07/26212.6000.0012.5022,1200.09%
2021/06/30112.1000.0012.2512,4680.04%
2021/06/25212.3000.0012.0022,4120.08%
2021/06/1700.00311.6511.60-32,156-0.14%
2021/06/162011.642011.4511.3002,1320.00%
2021/06/152311.642011.3511.9532,0600.15%
2021/04/1500.002511.1211.05-251,205-2.07%
2021/04/141211.0300.0011.45121,1791.02%
2021/04/131010.8500.0010.60101,1600.86%
2021/04/12210.6000.0010.5521,1150.18%
2021/04/0900.00410.2510.30-41,081-0.37%
2021/04/07110.20310.2510.20-21,105-0.18%
2021/03/1700.00110.1010.10-11,115-0.09%
2021/03/1209.9900.009.9901,1800.00%
2021/01/2900.0019.409.12-11,123-0.09%
2021/01/2519.7000.009.7011,1140.09%
2021/01/2219.8800.009.8911,1060.09%
2021/01/1500.00210.009.98-21,046-0.19%
2021/01/14210.2800.0010.2521,0300.19%
2021/01/1300.00010.5010.0009810.00%
2021/01/1200.00210.0010.05-2966-0.21%
2021/01/08210.7500.0010.6028230.24%
2021/01/07410.8000.0010.8048010.50%
2021/01/05910.32910.0510.0507120.00%
2020/12/29210.1000.0010.2026420.31%
2020/12/2800.0059.939.87-5602-0.83%
2020/12/2500.0059.809.76-5569-0.88%
2020/12/22109.2900.008.98105211.92%
2020/12/2100.0019.209.22-1515-0.19%
2020/12/1600.0039.219.30-3506-0.59%
2020/12/1028.9019.098.7815200.19%
2020/12/0900.0019.159.12-1510-0.20%
2020/12/0819.0519.509.2704990.00%
2020/12/0718.7900.009.0014530.22%
2020/12/0400.000.98.508.54-0.9437-0.20%
2020/12/0200.0058.348.50-5420-1.19%
2020/11/1858.2400.008.2654251.17%
2020/11/1700.0048.358.25-4428-0.93%
2020/09/1828.9628.849.0004960.00%
2020/09/0700.0068.348.40-6448-1.34%
2020/08/2600.0028.208.07-2427-0.47%
2020/08/1800.0038.108.10-3450-0.67%
2020/08/1100.0007.857.7004110.00%
2020/08/0700.0007.917.7704080.00%
2020/08/0600.0007.827.6804050.00%
2020/07/0900.0018.108.05-1439-0.23%
2020/06/1900.000.37.857.78-0.3440-0.06%
2020/06/1737.9537.987.8404390.00%
2020/06/0800.0008.007.8804590.00%
2020/06/0300.0027.797.80-2444-0.45%
2020/06/0227.7000.007.7124440.45%
2020/05/2800.00108.217.91-10442-2.26%
2020/05/2237.3700.007.4333790.79%
2020/05/1257.5000.007.4853771.32%
2020/05/1127.4200.007.5123760.53%
2020/05/0857.3700.007.5153741.33%
2020/05/0627.4000.007.4823680.54%
2020/03/2415.2000.005.2014290.23%
2020/03/180.16.0000.005.720.14040.02%
2020/03/1700.0055.755.70-5399-1.25%
2020/02/0728.2200.008.1523520.57%
2020/02/0327.6200.007.8923540.56%
2020/01/3028.5000.008.4323440.58%
2020/01/03979.2500.009.209734228.35%
2019/12/231.19.7629.719.88-0.9270-0.33%
2019/12/1800.0038.828.82-3138-2.17%
2019/12/1728.8200.008.8521381.44%
2019/12/1228.7800.008.8121401.42%
2019/12/0318.7800.008.8711370.73%
2019/09/2400.0009.249.2102520.00%
2019/05/1000.0079.739.71-7240-2.91%
2019/05/0900.0039.839.71-3238-1.26%
2019/05/0200.0019.959.95-1238-0.43%
2019/04/2500.00119.9810.00-11240-4.58%
2019/04/2200.00810.0110.00-8238-3.35%
2019/04/1900.002210.0010.05-22234-9.38%
2019/04/1200.00410.2010.20-4228-1.75%
2019/04/0900.00110.3010.30-1222-0.45%
2019/04/08110.3500.0010.2512200.45%
2019/03/11110.3500.0010.4012130.47%
2019/02/11210.1500.0010.1522200.91%
2018/12/1000.00110.1510.15-1335-0.30%
2018/12/04211.1500.0011.1023370.59%
2018/11/1600.00210.1010.10-2352-0.57%
2018/11/0900.0009.9210.0003640.00%
2018/10/09011.6000.0011.5004140.00%
2018/10/0100.00112.3012.40-1439-0.23%
2018/09/1900.00112.4512.40-1526-0.19%
2018/09/1000.002512.1512.05-25619-4.03%
2018/08/31513.1000.0013.2056680.75%
2018/08/291013.3300.0013.25107241.38%
2018/08/141013.0500.0013.15108421.19%
2018/07/18514.5000.0014.2551,5950.31%
2018/06/27615.5500.0015.5062,0080.30%
2018/06/19216.1500.0016.0022,1950.09%
2018/06/14115.8000.0015.7512,2850.04%
2018/06/13215.9500.0015.7522,3510.09%
2018/06/1100.002315.9015.85-232,535-0.91%
2018/06/0700.00916.3116.20-92,851-0.32%
2018/05/21116.2000.0016.1513,5370.03%
2018/05/16116.2000.0016.1513,5020.03%
2018/05/1400.00317.1017.15-33,436-0.09%
2018/05/09316.7500.0016.6533,3570.09%
2018/05/081517.401517.0216.9503,3280.00%
2018/05/046117.326817.0317.05-73,252-0.22%
2018/04/30316.3500.0016.2533,0170.10%
2018/04/23416.3000.0016.4042,9940.13%
2018/04/20616.2100.0016.3062,9680.20%
2018/04/181015.9000.0016.05102,9570.34%
2018/04/1700.00516.1516.00-52,941-0.17%
2018/04/1100.001117.0016.65-112,872-0.38%
2018/04/10116.60516.5016.25-42,797-0.14%
2018/03/273015.8500.0015.90302,7521.09%
2018/03/261015.4500.0015.45102,7020.37%
2018/03/23515.5000.0015.6052,6720.19%
2018/03/20116.701616.6716.80-152,475-0.61%
2018/03/16117.1000.0017.1012,4070.04%
2018/03/14516.89116.9017.3042,2690.18%
2018/03/131017.5000.0016.85102,2160.45%
2018/03/0900.00316.5016.15-31,606-0.19%
2018/03/0500.00515.0015.25-51,846-0.27%
2018/02/22514.7000.0014.7051,9360.26%
2018/02/2100.00514.6014.60-52,003-0.25%
2018/01/30514.0500.0014.1052,8060.18%
2018/01/2900.00314.6514.45-32,877-0.10%
2018/01/0900.00214.6514.60-22,988-0.07%
2018/01/04214.9000.0014.9022,9630.07%
2018/01/03115.0000.0014.9512,9600.03%
恩德 相關文章
恩德 相關影音