車王電 (1533)-合庫-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
41.10
漲跌
▲0.35
漲幅
+0.86%
成交量
69張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0.1	41.45	0	0.00	41.35	0.1	160	0.06%
2024/09/11	0	0.00	1	42.45	42.45	-1	141	-0.71%
2024/08/30	0	0.00	1	40.60	40.85	-1	130	-0.77%
2024/06/13	0	0.00	1	45.80	45.50	-1	199	-0.50%
2024/06/03	0	0.00	1	48.25	48.15	-1	212	-0.47%
2024/05/30	1	48.80	0	0.00	48.80	1	215	0.46%
2024/05/22	0	0.00	4	48.85	48.00	-4	216	-1.85%
2024/05/15	4	48.55	1	48.05	47.85	3	214	1.40%
2024/04/18	4	45.90	0	0.00	45.60	4	147	2.71%
2024/03/14	3	48.75	0	0.00	48.40	3	131	2.28%
2024/03/01	3	52.30	0	0.00	52.10	3	144	2.08%
2024/01/26	0	0.00	1	52.70	52.70	-1	193	-0.52%
2024/01/25	1	53.80	0	0.00	53.60	1	194	0.52%
2024/01/24	0.1	53.90	0	0.00	53.60	0.1	198	0.03%
2024/01/22	0	53.00	0	0.00	53.10	0	202	0.00%
2024/01/04	1	54.20	1	54.60	54.60	0	212	0.00%
2023/12/26	0.1	55.50	0	0.00	54.70	0.1	214	0.05%
2023/12/19	1	54.60	0	0.00	54.60	1	218	0.46%
2023/11/29	0	0.00	4	58.10	57.90	-4	356	-1.12%
2023/11/21	0	0.00	1	57.60	57.70	-1	342	-0.29%
2023/11/20	1	56.60	0	0.00	56.80	1	336	0.30%
2023/10/27	4	52.70	0	0.00	52.50	4	398	1.00%
2023/09/13	0	0.00	1	59.80	58.60	-1	1,695	-0.06%
2023/09/04	0	0.00	1	56.40	57.50	-1	2,276	-0.04%
2023/08/21	1	54.50	0	0.00	54.70	1	2,394	0.04%
2023/08/14	0	0.00	4	56.00	55.40	-4	2,483	-0.16%
2023/08/11	2	58.10	0	0.00	57.40	2	2,484	0.08%
2023/08/09	1	58.60	0.2	59.20	58.60	0.8	2,477	0.03%
2023/08/04	0	0.00	1	61.20	61.10	-1	2,468	-0.04%
2023/08/01	0	0.00	2	62.30	61.20	-2	2,470	-0.08%
2023/07/31	0	0.00	5	60.68	60.60	-5	2,472	-0.20%
2023/07/27	0	0.00	0.3	60.00	60.00	-0.3	2,471	-0.01%
2023/07/25	1	58.50	0	0.00	60.00	1	2,496	0.04%
2023/07/18	1.3	63.42	1	63.40	61.90	0.3	2,643	0.01%
2023/07/14	0	0.00	3	64.40	63.70	-3	2,697	-0.11%
2023/07/12	0.2	64.51	0	0.00	63.70	0.2	2,792	0.01%
2023/07/06	4	67.85	0	0.00	67.70	4	2,715	0.15%
2023/07/05	1	69.70	1	70.00	68.80	0	2,677	0.00%
2023/07/04	1	69.00	0.1	70.00	68.10	0.9	2,619	0.03%
2023/07/03	1	68.00	0	0.00	67.70	1	2,545	0.04%
2023/06/30	1	69.50	0	0.00	69.00	1	2,493	0.04%
2023/06/29	1	65.40	3	67.77	67.40	-2	2,345	-0.09%
2023/06/27	1	63.20	0	0.00	62.50	1	2,134	0.05%
2023/06/26	1	65.60	3.1	67.91	65.50	-2.1	2,071	-0.10%
2023/06/21	1	63.00	3.9	64.09	64.60	-2.9	1,894	-0.15%
2023/06/20	0	0.00	1	62.80	61.90	-1	1,744	-0.06%
2023/06/16	1	61.80	0	0.00	61.90	1	1,678	0.06%
2023/06/15	3	60.70	0	0.00	61.10	3	1,621	0.19%
2023/06/14	1	63.00	4.1	63.71	61.90	-3.1	1,602	-0.19%
2023/06/13	6	63.30	3	63.40	62.70	3	1,574	0.19%
2023/06/12	2	60.10	0	0.00	60.60	2	1,490	0.13%
2023/06/09	13	61.98	3	59.00	58.70	10	1,386	0.72%
2023/06/08	0	0.00	2.1	61.66	62.70	-2.1	1,154	-0.18%
2023/06/05	1	58.90	0	0.00	57.70	1	1,060	0.09%
2023/06/02	0	0.00	1	59.10	58.90	-1	1,018	-0.10%
2023/05/22	1	57.70	0	0.00	57.30	1	967	0.10%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/05/03	1.1	55.64	0	0.00	55.50	1.1	817	0.14%
2023/04/28	2	58.10	3	57.67	57.00	-1	801	-0.12%
2023/04/27	0	0.00	2.1	61.90	57.80	-2.1	775	-0.27%
2023/04/26	0	0.00	3	55.70	57.20	-3	616	-0.49%
2023/04/24	0	0.00	1	53.00	53.20	-1	587	-0.17%
2023/04/21	2	52.50	0	0.00	52.20	2	582	0.34%
2023/04/20	3	55.00	0	0.00	54.20	3	571	0.53%
2023/04/19	2	57.75	1	58.00	57.40	1	543	0.18%
2023/04/18	0	0.00	0.1	58.60	58.60	-0.1	473	-0.02%
2023/04/11	1	53.10	0	0.00	52.20	1	330	0.30%
2023/04/10	2	50.50	0	0.00	50.50	2	305	0.65%
2023/03/14	0.1	50.00	0	0.00	50.30	0.1	246	0.05%
2023/03/02	0.1	51.00	0	0.00	51.10	0.1	263	0.04%
2023/02/22	0	51.00	0	0.00	51.80	0	227	0.01%
2023/02/20	0.2	51.60	0	0.00	52.30	0.2	225	0.09%
2022/11/30	1	52.70	0	0.00	52.50	1	369	0.27%
2022/11/18	3	51.60	3	51.00	50.50	0	527	0.00%
2022/11/17	0	0.00	2	51.20	51.40	-2	581	-0.34%
2022/10/21	1	45.55	0	0.00	45.55	1	895	0.11%
2022/10/17	1	46.00	1	46.40	46.90	0	954	0.00%
2022/10/13	1	50.30	0	0.00	45.90	1	975	0.10%
2022/10/11	1	50.50	1	51.00	50.80	0	988	0.00%
2022/09/27	0	0.00	1	53.80	54.30	-1	1,263	-0.08%
2022/09/26	1	53.00	0	0.00	53.50	1	1,270	0.08%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/08/26	1	65.30	1	66.30	62.80	0	2,299	0.00%
2022/08/16	0	0.00	6	64.52	62.20	-6	2,727	-0.22%
2022/08/15	6	60.40	0	0.00	60.40	6	2,939	0.20%
2022/08/04	0	0.00	1	57.60	57.70	-1	3,122	-0.03%
2022/07/28	1	59.00	0	0.00	58.80	1	3,132	0.03%
2022/07/22	0	0.00	1	62.60	60.50	-1	3,218	-0.03%
2022/07/21	1	61.00	0	0.00	61.00	1	3,232	0.03%
2022/07/20	0	0.00	1	60.00	60.40	-1	3,304	-0.03%
2022/07/08	1	57.80	1	58.80	58.90	0	4,151	0.00%
2022/07/04	5	55.70	5	54.80	55.60	0	4,828	0.00%
2022/07/01	6	55.00	6	55.50	54.50	0	4,994	0.00%
2022/06/28	0	0.00	10	60.70	60.80	-10	5,079	-0.20%
2022/06/27	1	61.80	1	61.80	62.60	0	5,103	0.00%
2022/06/21	1	59.30	0	0.00	61.10	1	4,984	0.02%
2022/06/17	10	63.50	2	64.85	64.00	8	4,916	0.16%
2022/06/16	2	66.35	1	66.80	66.80	1	4,819	0.02%
2022/06/14	1	63.00	1	63.60	64.00	0	4,591	0.00%
2022/06/10	0	0.00	7	65.23	66.00	-7	4,528	-0.15%
2022/06/09	7	66.36	11	66.39	65.90	-4	4,503	-0.09%
2022/06/08	13	67.07	11	67.52	66.80	2	4,457	0.04%
2022/06/07	9	65.71	0	0.00	65.90	9	4,198	0.21%
2022/05/31	1	64.60	0	0.00	64.40	1	4,035	0.02%
2022/05/30	0	0.00	2	64.50	64.50	-2	3,999	-0.05%
2022/05/27	1	65.70	1	66.40	64.70	0	3,970	0.00%
2022/05/26	2	65.25	1	65.80	64.00	1	3,842	0.03%
2022/05/24	0	0.00	2	61.30	62.00	-2	3,566	-0.06%
2022/05/23	8	64.20	5	63.80	64.30	3	3,447	0.09%
2022/05/11	0	0.00	1	57.60	57.20	-1	3,072	-0.03%
2022/05/05	1	62.30	0	0.00	61.20	1	3,078	0.03%
2022/05/04	0	0.00	1	60.10	60.30	-1	3,073	-0.03%
2022/04/26	0	0.00	2	64.20	62.50	-2	3,136	-0.06%
2022/04/25	1	63.70	1	62.70	62.50	0	3,067	0.00%
2022/04/22	11	70.32	10	70.41	69.30	1	3,009	0.03%
2022/04/21	2	67.80	4	67.18	68.60	-2	2,610	-0.08%
2022/04/20	3	62.93	0	0.00	62.40	3	2,508	0.12%
2022/04/18	1	65.50	1	64.50	62.50	0	2,727	0.00%
2022/04/14	2	68.25	0	0.00	67.20	2	3,106	0.06%
2022/04/13	6	76.37	10	73.35	67.80	-4	3,527	-0.11%
2022/04/12	0	0.00	1	71.10	71.10	-1	3,504	-0.03%
2022/04/11	1	64.70	0	0.00	64.70	1	3,486	0.03%
2022/04/08	3	63.57	1	63.40	63.70	2	3,396	0.06%
2022/04/07	1	61.80	4	64.38	61.20	-3	3,278	-0.09%
2022/04/06	2	61.40	2	60.55	60.40	0	3,105	0.00%
2022/04/01	0	0.00	3	59.20	59.20	-3	3,096	-0.10%
2022/03/31	3	60.07	6	61.38	59.30	-3	3,224	-0.09%
2022/03/30	5	59.56	0	0.00	59.70	5	3,155	0.16%
2022/03/28	0	0.00	1	54.40	54.20	-1	3,114	-0.03%
2022/03/16	3	52.10	0	0.00	52.30	3	3,109	0.10%
2022/03/04	1	58.80	0	0.00	58.40	1	3,095	0.03%
2022/02/16	0	0.00	3	63.70	62.50	-3	3,095	-0.10%
2022/01/25	0	0.00	1	60.30	58.50	-1	3,031	-0.03%
2022/01/21	2	60.00	0	0.00	59.70	2	3,000	0.07%
2022/01/18	3	59.60	0	0.00	58.90	3	3,062	0.10%
2022/01/17	0	0.00	1	57.50	60.70	-1	3,112	-0.03%
2022/01/14	2	59.00	0	0.00	58.90	2	3,075	0.07%
2022/01/12	1	66.60	4	67.90	62.90	-3	3,097	-0.10%
2022/01/11	29	69.89	27	68.54	65.80	2	2,975	0.07%
2022/01/10	20	70.52	20.1	71.29	73.00	-0.1	2,789	0.00%
2022/01/07	30	69.88	28	70.08	67.00	2	2,493	0.08%
2022/01/06	26	70.55	26	71.66	72.40	0	2,279	0.00%
2022/01/05	0	0.00	9	68.42	70.00	-9	1,709	-0.53%
2022/01/04	0	0.00	1	65.30	63.70	-1	1,397	-0.07%
2022/01/03	1	59.90	0	0.00	59.40	1	1,186	0.08%
2021/12/27	1	61.20	0	0.00	61.20	1	1,130	0.09%
2021/11/25	0	0.00	1	57.40	57.70	-1	910	-0.11%
2021/11/19	2	58.75	1	58.50	58.40	1	895	0.11%
2021/11/12	0	0.00	1	59.20	59.40	-1	843	-0.12%
2021/11/11	0	0.00	1	62.30	61.00	-1	828	-0.12%
2021/11/10	1	60.20	0	0.00	61.00	1	747	0.13%
2021/10/26	8	64.16	7	62.40	58.10	1	542	0.18%
2021/10/25	1	60.00	0	0.00	60.70	1	403	0.25%
2021/10/21	0	0.00	3	55.30	56.30	-3	327	-0.92%
2021/10/20	2	55.70	2	55.20	56.00	0	291	0.00%
2021/10/15	0	0.00	1	42.35	42.45	-1	212	-0.47%
2021/07/19	0	0.00	1	59.80	59.70	-1	1,170	-0.09%
2021/07/15	0	0.00	1	61.20	60.90	-1	1,205	-0.08%
2021/07/14	0	0.00	4	60.73	60.80	-4	1,229	-0.33%
2021/07/13	2	63.45	0	0.00	61.90	2	1,235	0.16%
2021/07/12	0	0.00	3	63.63	64.00	-3	1,232	-0.24%
2021/07/08	1	64.70	0	0.00	62.90	1	1,239	0.08%
2021/07/07	1	64.60	0	0.00	63.20	1	1,314	0.08%
2021/07/06	3	64.43	0	0.00	64.50	3	1,309	0.23%
2021/07/05	2	64.30	1	64.10	65.50	1	1,290	0.08%
2021/07/02	2	62.80	0	0.00	61.30	2	1,232	0.16%
2021/07/01	0	0.00	3	59.70	58.50	-3	1,241	-0.24%
2021/06/29	3	63.83	3	62.30	61.50	0	1,277	0.00%
2021/06/25	14	64.86	2	65.20	63.20	12	1,224	0.98%
2021/06/10	0	0.00	1	55.30	55.10	-1	1,513	-0.07%
2021/05/26	1	55.70	0	0.00	55.10	1	1,954	0.05%
2021/05/07	0	0.00	1	58.00	58.60	-1	5,388	-0.02%
2021/05/06	1	54.40	0	0.00	55.00	1	5,508	0.02%
2021/04/29	1	61.20	0	0.00	60.40	1	5,716	0.02%
2021/04/28	0	0.00	40	60.36	62.40	-40	5,738	-0.70%
2021/04/27	0	0.00	30	61.61	61.60	-30	5,766	-0.52%
2021/04/22	1	64.80	1	67.10	64.40	0	5,902	0.00%
2021/04/20	1	69.20	0	0.00	68.80	1	6,377	0.02%
2021/04/16	1	68.40	0	0.00	68.50	1	6,663	0.02%
2021/04/14	1	66.00	0	0.00	67.00	1	6,665	0.02%
2021/04/08	0	0.00	2	70.50	70.50	-2	6,588	-0.03%
2021/04/07	0	0.00	1	70.90	71.30	-1	6,684	-0.01%
2021/03/29	10	69.80	0	0.00	69.80	10	6,566	0.15%
2021/03/26	10	67.60	0	0.00	67.70	10	6,527	0.15%
2021/03/25	5	69.68	2	68.20	68.00	3	6,505	0.05%
2021/03/24	0	0.00	3	70.37	70.00	-3	6,477	-0.05%
2021/03/23	2	70.85	3	71.90	69.90	-1	6,446	-0.02%
2021/03/22	10	69.82	1	69.70	69.10	9	6,349	0.14%
2021/03/19	7	70.57	1	70.30	70.40	6	6,320	0.09%
2021/03/18	34	70.81	1	70.60	71.40	33	6,270	0.53%
2021/03/17	1	70.10	2	67.90	68.00	-1	6,185	-0.02%
2021/03/11	2	66.10	1	66.50	66.30	1	6,043	0.02%
2021/03/10	5	65.96	0	0.00	65.60	5	6,023	0.08%
2021/03/02	3	72.00	3	69.90	69.50	0	5,733	0.00%
2021/02/26	2	71.70	0	0.00	71.70	2	5,680	0.04%
2021/02/25	0	0.00	1	71.60	71.70	-1	5,635	-0.02%
2021/02/24	6	74.48	10	73.80	71.60	-4	5,593	-0.07%
2021/02/23	37	72.78	30	72.26	72.20	7	5,508	0.13%
2021/02/22	30	75.06	37	73.85	73.80	-7	5,456	-0.13%
2021/02/19	0	0.00	6	74.32	74.80	-6	5,328	-0.11%
2021/02/18	7	76.27	10	74.74	74.70	-3	5,192	-0.06%
2021/02/17	5	74.00	8	72.46	72.60	-3	4,888	-0.06%
2021/02/05	4	73.88	25	74.95	74.80	-21	4,593	-0.46%
2021/02/04	47	72.96	24	74.33	71.90	23	4,030	0.57%
2021/02/02	1	61.70	1	61.40	65.50	0	2,784	0.00%
2021/02/01	6	62.35	4	61.40	59.60	2	2,580	0.08%
2021/01/29	10	72.06	12	69.79	66.20	-2	2,424	-0.08%
2021/01/28	2	73.25	1	75.00	73.10	1	2,060	0.05%
2021/01/27	0	0.00	3	65.10	68.20	-3	1,925	-0.16%
2021/01/26	10	63.15	2	63.20	62.00	8	1,818	0.44%
2021/01/22	0	0.00	1	58.70	58.40	-1	1,697	-0.06%
2021/01/19	5	62.40	10	62.60	60.40	-5	1,606	-0.31%
2021/01/15	6	55.92	0	0.00	57.30	6	1,482	0.40%
2021/01/14	2	56.95	0	0.00	58.00	2	1,430	0.14%
2021/01/13	19	55.53	20	55.28	55.30	-1	1,218	-0.08%
2021/01/12	4	55.30	1	55.00	55.30	3	1,008	0.30%
2021/01/11	2	50.03	0	0.00	50.30	2	795	0.25%
2020/12/25	0	0.00	2	35.20	34.20	-2	390	-0.51%
2020/12/07	2	35.10	0	0.00	35.30	2	338	0.59%
2020/10/20	1	34.05	2	34.63	33.55	-1	169	-0.59%
2020/08/26	0	0.00	0.1	30.30	30.30	-0.1	249	-0.03%
2020/07/21	1	31.55	0	0.00	31.65	1	236	0.42%
2020/07/15	0	0.00	1	33.40	33.00	-1	214	-0.47%
2020/07/02	1	30.30	0	0.00	30.30	1	130	0.77%
2020/06/24	0	0.00	1	29.40	29.40	-1	127	-0.79%
2020/06/23	0	0.00	1	29.40	29.50	-1	128	-0.78%
2020/06/18	0	0.00	1	29.40	29.65	-1	129	-0.77%
2020/06/16	1	29.40	0	0.00	29.35	1	130	0.77%
2020/06/15	0	0.00	1	29.00	28.85	-1	133	-0.75%
2020/06/09	1	32.85	0	0.00	30.90	1	129	0.77%
2020/05/08	0	0.00	1	27.05	27.05	-1	96	-1.03%
2020/04/30	1	27.10	0	0.00	27.15	1	96	1.04%
2020/02/11	0	0.00	2.8	34.40	34.35	-2.8	76	-3.67%
2020/02/04	0	0.00	18	34.40	34.30	-18	77	-23.20%
2019/12/16	0	0.00	2	36.55	36.50	-2	80	-2.49%
2019/12/04	0	0.00	7	36.20	36.20	-7	104	-6.71%
2019/12/02	0	0.00	1	36.40	36.30	-1	108	-0.92%
2019/10/28	10	38.35	0	0.00	38.35	10	145	6.87%
2019/09/09	0	0.00	1	38.40	38.40	-1	295	-0.34%
2019/09/05	1	37.70	0	0.00	37.75	1	292	0.34%
2019/08/27	0	0.00	1	37.10	37.00	-1	278	-0.36%
2019/08/13	0	0.00	1	36.50	36.50	-1	265	-0.38%
2019/07/31	0	0.00	1	38.25	38.35	-1	254	-0.39%
2019/07/26	0	0.00	1	38.55	38.55	-1	251	-0.40%
2019/07/16	0	0.00	1	39.10	38.70	-1	300	-0.33%
2019/07/09	1	37.45	0	0.00	38.75	1	258	0.39%
2019/07/03	0	0.00	1	35.45	35.50	-1	234	-0.43%
2019/06/11	0	0.00	1	34.25	34.20	-1	257	-0.39%
2019/04/24	0	0.00	2	39.80	39.20	-2	299	-0.67%
2019/04/23	3	40.62	0	0.00	39.50	3	281	1.06%
2019/01/29	0	0.00	10	36.20	36.20	-10	388	-2.57%
2019/01/23	0	0.00	10	35.80	35.70	-10	384	-2.60%
2018/12/27	0	0.00	1	36.20	36.25	-1	353	-0.28%
2018/12/26	0	0.00	1	36.60	36.00	-1	352	-0.28%
2018/12/22	1	38.10	0	0.00	38.00	1	345	0.29%
2018/12/03	0	0.00	1	39.20	38.95	-1	302	-0.33%
2018/11/30	1	39.70	1	39.60	38.60	0	292	0.00%
2018/11/27	4	38.64	3	38.00	37.70	1	247	0.40%
2018/11/26	1	38.90	0	0.00	38.30	1	236	0.42%
2018/11/20	2	37.15	2	37.40	37.80	0	115	0.00%
2018/11/13	0	0.00	3	29.87	30.10	-3	51	-5.86%
2018/10/25	0	0.00	3	28.75	28.45	-3	58	-5.17%
2018/10/18	0	0.00	10	31.35	31.55	-10	56	-17.80%
2018/10/15	0	0.00	1	31.40	31.40	-1	57	-1.75%
2018/10/05	0	0.00	2	35.55	35.60	-2	52	-3.84%
2018/08/21	1	35.25	0	0.00	35.15	1	102	0.98%
2018/08/13	1	35.40	0	0.00	35.10	1	116	0.86%
2018/06/22	0	0.00	1	37.75	37.70	-1	197	-0.51%
2018/06/06	1	40.15	0	0.00	40.30	1	179	0.56%
2018/05/30	0	0.00	2	38.18	38.30	-2	162	-1.23%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/24	0	0.00	1	36.60	36.30	-1	112	-0.89%
2018/04/13	1	37.70	0	0.00	37.80	1	115	0.86%
2018/03/29	2	38.10	3	38.27	38.00	-1	153	-0.65%
2018/02/21	0	0.00	1	37.65	37.65	-1	253	-0.39%
2018/02/12	1	36.80	0	0.00	37.00	1	252	0.40%
2018/02/09	0	0.00	10	35.30	37.00	-10	252	-3.96%
2018/02/07	1	37.10	1	37.65	37.65	0	257	0.00%
2018/01/05	0	0.00	1	40.30	40.65	-1	288	-0.35%
2018/01/02	1	41.35	1	41.15	40.90	0	297	0.00%