巨庭 (1539)-合庫-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.20
漲跌
▼0.40
漲幅
-1.69%
成交量
127張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	23.20	23.60	-1	1,641	-0.06%
2024/12/03	0	0.00	1	24.50	24.75	-1	3,050	-0.03%
2024/11/28	0	0.00	2	24.40	24.60	-2	3,395	-0.06%
2024/11/26	1	25.40	0	0.00	25.45	1	3,415	0.03%
2024/11/22	0	0.00	2	25.00	25.00	-2	3,413	-0.06%
2024/11/05	4	28.50	0	0.00	28.10	4	3,378	0.12%
2024/10/30	2	28.00	0	0.00	27.95	2	3,378	0.06%
2024/10/23	0	0.00	1	30.35	30.70	-1	3,322	-0.03%
2024/09/27	2	31.70	2	31.20	31.00	0	3,028	0.00%
2024/09/25	2	32.70	2	32.70	32.50	0	2,960	0.00%
2024/09/24	3	32.27	0	0.00	32.25	3	2,901	0.10%
2024/09/23	0	0.00	6	34.03	35.00	-6	2,664	-0.23%
2024/09/20	10	32.05	10	31.85	31.85	0	2,466	0.00%
2024/09/16	2	31.50	0	0.00	30.80	2	2,327	0.09%
2024/09/11	1	31.20	0	0.00	29.50	1	2,079	0.05%
2024/09/10	2	32.85	0	0.00	30.00	2	1,972	0.10%
2024/09/09	2	33.98	0	0.00	33.30	2	1,846	0.11%
2024/09/06	0	0.00	2	33.15	33.60	-2	1,640	-0.12%
2024/09/05	17	34.91	17	34.56	33.10	0	1,464	0.00%
2024/09/04	0	0.00	6	31.84	33.05	-6	741	-0.81%
2024/09/02	0	0.00	2	30.90	28.85	-2	449	-0.44%
2024/08/08	0	0.00	1	21.60	21.70	-1	153	-0.65%
2024/08/05	1	21.20	0	0.00	21.30	1	150	0.66%
2024/07/17	0	0.00	1	24.10	24.05	-1	143	-0.70%
2024/07/11	0	0.00	2	23.85	23.75	-2	145	-1.38%
2024/07/08	3	24.40	0	0.00	24.35	3	150	2.00%
2024/07/03	1	24.30	0	0.00	24.15	1	153	0.65%
2024/05/10	1	23.45	0	0.00	23.30	1	273	0.37%
2024/03/08	2	25.48	0	0.00	25.55	2	168	1.19%
2023/12/04	1	24.50	0	0.00	25.35	1	113	0.88%
2023/10/16	2	23.50	0	0.00	23.30	2	155	1.28%
2023/09/28	0	0.00	1	23.50	23.60	-1	185	-0.54%
2023/09/15	1	24.20	0	0.00	23.80	1	209	0.48%
2023/08/14	1	27.30	0	0.00	27.15	1	243	0.41%
2023/06/28	1	28.70	0	0.00	28.60	1	360	0.28%
2023/06/15	0	0.00	1	29.70	29.45	-1	510	-0.20%
2023/06/01	0	0.00	2	28.10	28.15	-2	738	-0.27%
2023/05/12	1	27.50	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.50	0	0.00	27.30	1	880	0.11%
2023/05/04	1	28.90	0	0.00	28.90	1	891	0.11%
2023/04/26	1	28.35	0	0.00	28.50	1	902	0.11%
2023/04/25	1	28.40	0	0.00	28.15	1	905	0.11%
2023/04/12	1	31.60	0	0.00	31.65	1	869	0.12%
2023/04/11	1	31.50	0	0.00	31.30	1	867	0.12%
2023/03/10	0	0.00	1	32.00	31.35	-1	904	-0.11%
2023/03/07	1	32.75	0	0.00	32.50	1	967	0.10%
2023/03/06	0	0.00	3	33.65	33.50	-3	949	-0.32%
2022/12/22	4	30.58	3	29.75	29.90	1	1,975	0.05%
2022/12/09	2	30.80	0	0.00	30.85	2	2,120	0.09%
2022/12/02	2	33.10	2	33.00	33.00	0	2,297	0.00%
2022/12/01	0	0.00	1	34.50	33.80	-1	2,356	-0.04%
2022/11/29	0	0.00	6	32.09	32.35	-6	2,607	-0.23%
2022/11/23	6	31.83	1	31.65	31.80	5	2,634	0.19%
2022/11/11	5	31.85	4	32.05	31.10	1	3,592	0.03%
2022/11/09	1	30.70	0	0.00	31.05	1	4,087	0.02%
2022/09/30	1	31.65	0	0.00	31.65	1	6,469	0.02%
2022/09/12	2	36.90	2	37.20	37.00	0	7,275	0.00%
2022/09/07	1	38.00	1	37.10	37.10	0	7,435	0.00%
2022/09/06	3	42.13	2	42.98	38.00	1	7,396	0.01%
2022/08/29	0	0.00	1	45.80	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	1	48.35	48.95	-1	7,159	-0.01%
2022/08/25	2	47.93	0	0.00	49.00	2	7,166	0.03%
2022/08/23	0	0.00	5	46.94	48.30	-5	7,195	-0.07%
2022/08/22	6	47.17	10	47.03	46.55	-4	7,759	-0.05%
2022/08/19	13	48.17	17	46.56	47.00	-4	8,083	-0.05%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	4	39.41	2	40.35	41.45	2	8,197	0.02%
2022/08/15	1	33.25	7	33.24	34.30	-6	7,662	-0.08%
2022/08/12	15	32.27	15	32.40	31.20	0	7,446	0.00%
2022/08/11	5	30.45	5	30.70	32.50	0	7,264	0.00%
2022/08/10	2	29.85	2	30.00	30.10	0	7,202	0.00%
2022/08/09	0	0.00	1	31.35	31.15	-1	7,154	-0.01%
2022/08/08	1	32.00	0	0.00	32.00	1	7,128	0.01%
2022/08/05	1	33.00	4	33.00	32.30	-3	7,113	-0.04%
2022/08/04	4	32.53	0	0.00	32.00	4	7,004	0.06%
2022/08/02	3	30.65	0	0.00	31.00	3	6,736	0.04%
2022/08/01	0	0.00	1	32.00	31.70	-1	6,722	-0.01%
2022/07/29	1	31.80	0	0.00	31.80	1	6,693	0.01%
2022/07/28	4	32.25	4	31.35	30.90	0	6,635	0.00%
2022/07/27	0	0.00	10	32.00	32.20	-10	6,515	-0.15%
2022/07/26	5	32.25	16	32.38	33.20	-11	6,311	-0.17%
2022/07/25	7	30.10	25	30.55	31.55	-18	5,723	-0.31%
2022/07/22	4	28.73	0	0.00	28.70	4	5,554	0.07%
2022/07/21	3	28.70	0	0.00	28.70	3	5,549	0.05%
2022/07/20	1	28.40	0	0.00	28.40	1	5,535	0.02%
2022/07/19	3	29.33	0	0.00	28.70	3	5,498	0.05%
2022/07/18	6	29.65	0	0.00	29.65	6	5,428	0.11%
2022/07/15	10	29.30	0	0.00	29.40	10	5,345	0.19%
2022/07/08	0	0.00	3	27.25	27.25	-3	4,936	-0.06%
2022/07/07	3	24.30	9	25.70	25.70	-6	4,768	-0.13%
2022/07/06	3	24.30	0	0.00	23.40	3	4,694	0.06%
2022/07/05	3	25.40	4	25.08	25.50	-1	4,634	-0.02%
2022/07/04	3	25.75	0	0.00	25.40	3	4,589	0.07%
2022/06/30	4	29.54	6	29.48	28.10	-2	4,462	-0.04%
2022/06/29	3	29.13	6	29.08	29.35	-3	4,156	-0.07%
2022/06/27	2	27.25	0	0.00	27.30	2	3,934	0.05%
2022/06/24	0	0.00	1	27.20	26.30	-1	3,894	-0.03%
2022/06/21	3	27.25	0	0.00	27.40	3	3,712	0.08%
2022/06/17	16	28.77	0	0.00	28.65	16	3,488	0.46%
2022/06/16	7	33.20	1.1	35.97	31.80	6	3,303	0.18%
2022/06/15	0	0.00	0	35.30	35.30	0	3,208	0.00%
2022/06/14	0	0.00	1	33.00	32.10	-1	3,151	-0.03%
2022/06/13	0	0.00	24	34.44	33.15	-24	3,109	-0.77%
2022/06/10	24	33.63	9	33.70	33.60	15	3,040	0.49%
2022/06/07	0	0.00	2	33.25	33.30	-2	2,946	-0.07%
2022/06/06	4	32.94	0	0.00	32.65	4	2,920	0.14%
2022/06/02	5	31.95	0	0.00	31.95	5	2,872	0.17%
2022/06/01	7	32.44	0	0.00	32.30	7	2,837	0.25%
2022/05/30	14.1	33.08	3	33.70	32.50	11.1	2,733	0.41%
2022/05/27	23	30.77	24	30.65	32.80	-1	2,121	-0.05%
2022/05/26	2	29.10	5	29.53	29.85	-3	1,397	-0.21%
2022/05/25	14	25.95	12	26.35	27.15	2	1,053	0.19%
2022/05/24	1	25.70	0	0.00	26.05	1	654	0.15%
2022/04/29	9	22.81	9	22.51	22.50	0	306	0.00%
2021/12/16	0	0.00	2	23.18	22.60	-2	420	-0.48%
2021/12/07	2	24.15	0	0.00	24.15	2	284	0.70%
2021/12/03	0	0.00	1	20.85	20.85	-1	173	-0.58%
2021/11/26	0	0.00	1	19.85	19.85	-1	138	-0.72%
2021/11/23	1	19.20	0	0.00	19.15	1	129	0.77%
2021/11/09	0	0.00	1	20.75	20.65	-1	96	-1.04%
2021/11/08	2	20.48	1	20.45	20.05	1	89	1.12%
2021/11/03	1	19.10	2	18.65	18.45	-1	62	-1.59%
2021/11/01	1	18.45	0	0.00	18.60	1	51	1.95%
2021/10/25	1	17.60	0	0.00	17.30	1	44	2.25%
2021/03/26	1	21.20	1	21.10	21.15	0	107	0.00%
2020/06/19	0	0.00	1	17.95	18.05	-1	119	-0.84%
2020/05/28	1	17.60	0	0.00	17.60	1	131	0.76%
2020/03/18	0	0.00	1	12.60	12.40	-1	61	-1.64%
2019/03/29	0	0.00	1	25.40	25.10	-1	311	-0.32%
2019/03/25	1	24.90	0	0.00	25.75	1	304	0.33%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2019/02/19	1	23.85	1	23.95	24.10	0	329	0.00%
2018/12/10	9	25.83	9	25.28	25.00	0	1,098	0.00%
2018/10/11	1	23.85	0	0.00	23.85	1	2,459	0.04%
2018/10/05	1	27.30	0	0.00	27.35	1	2,424	0.04%
2018/10/03	0	0.00	1	28.50	28.40	-1	2,375	-0.04%
2018/10/02	1	30.70	0	0.00	30.35	1	2,319	0.04%
2018/09/21	0	0.00	4	29.95	29.70	-4	2,187	-0.18%
2018/09/20	0	0.00	3	29.65	29.80	-3	2,218	-0.14%
2018/09/18	2	30.35	3	30.53	30.30	-1	2,145	-0.05%
2018/09/17	2	30.00	0	0.00	31.10	2	1,991	0.10%
2018/09/14	0	0.00	2	28.35	28.30	-2	1,871	-0.11%
2018/09/13	1	28.60	0	0.00	28.20	1	1,847	0.05%
2018/09/12	2	28.60	0	0.00	28.25	2	1,808	0.11%
2018/09/11	0	0.00	1	28.00	28.30	-1	1,735	-0.06%
2018/09/07	0	0.00	1	26.85	27.00	-1	1,529	-0.07%
2018/09/06	2	29.40	0	0.00	27.80	2	1,475	0.14%
2018/09/05	2	28.10	3	28.20	28.65	-1	1,379	-0.07%
2018/09/04	3	27.20	0	0.00	28.50	3	1,259	0.24%
2018/08/16	12	24.10	12	23.56	24.05	0	895	0.00%
2018/07/27	1	24.95	0	0.00	24.90	1	428	0.23%
2018/06/27	0	0.00	1	19.75	19.75	-1	101	-0.98%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/03/31	0	0.00	1	18.25	18.30	-1	127	-0.78%
2018/01/16	0	0.00	4	19.00	19.10	-4	92	-4.32%
2018/01/10	0	0.00	5	19.90	19.70	-5	94	-5.30%