信錦 (1582)-合庫-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	111.70	13	111.12	109.00	2	4,896	0.04%
2024/05/07	18	107.00	20	107.90	110.50	-2	4,720	-0.04%
2024/05/06	9	102.00	21	101.52	103.00	-12	4,340	-0.28%
2024/05/02	1.5	94.50	5	94.78	94.40	-3.5	4,049	-0.09%
2024/04/30	4	92.60	0	0.00	92.40	4	3,979	0.10%
2024/04/29	0	0.00	9	91.60	91.80	-9	3,934	-0.23%
2024/04/26	10	90.20	0	0.00	90.00	10	3,906	0.26%
2024/04/24	0	0.00	4	89.45	90.50	-4	3,904	-0.10%
2024/04/23	3	86.97	0	0.00	88.30	3	3,877	0.08%
2024/04/22	3	87.03	0	0.00	86.80	3	3,880	0.08%
2024/04/19	1	88.70	0	0.00	88.40	1	3,869	0.03%
2024/04/17	0	0.00	4	90.10	90.50	-4	3,839	-0.10%
2024/04/16	7	86.13	1	87.00	86.20	6	3,787	0.16%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1	91.30	8	91.36	91.40	-7	3,758	-0.19%
2024/04/11	1	88.50	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	3	90.27	89.70	-3	3,669	-0.08%
2024/04/09	3	88.80	5	89.94	89.30	-2	3,655	-0.05%
2024/04/08	6	89.17	0	0.00	89.50	6	3,655	0.16%
2024/04/03	4	87.70	11	87.86	89.40	-7	3,660	-0.19%
2024/04/02	11	87.18	0	0.00	87.20	11	3,680	0.30%
2024/04/01	0	0.00	20	90.55	89.10	-20	3,722	-0.54%
2024/03/29	7	90.83	2	91.70	91.50	5	3,646	0.14%
2024/03/27	0	0.00	2	87.85	88.40	-2	3,498	-0.06%
2024/03/26	4	87.65	0	0.00	87.40	4	3,528	0.11%
2024/03/25	1	88.50	7	90.27	89.40	-6	3,496	-0.17%
2024/03/22	2	87.00	2	87.05	88.50	0	3,470	0.00%
2024/03/21	5	88.50	6	87.97	87.80	-1	3,456	-0.03%
2024/03/20	2	88.75	4	90.80	88.00	-2	3,450	-0.06%
2024/03/19	3	89.03	1	88.40	88.40	2	3,414	0.06%
2024/03/18	12	89.55	0	0.00	89.90	12	3,446	0.35%
2024/03/15	0	0.00	2	90.40	88.60	-2	3,395	-0.06%
2024/03/14	2	89.75	0.1	87.80	87.50	1.9	3,381	0.06%
2024/03/13	13	90.60	3	91.17	90.30	10	3,316	0.30%
2024/03/12	8	91.60	25	92.48	93.40	-17	3,274	-0.52%
2024/03/11	7.1	86.01	18	86.94	88.20	-11	2,980	-0.37%
2024/03/08	17	82.21	22	81.12	80.20	-5	3,043	-0.16%
2024/03/07	10	81.80	1.1	82.13	84.80	9	3,188	0.28%
2024/03/06	11	82.22	0	0.00	82.80	11	3,800	0.29%
2024/03/05	13	83.19	28	83.00	83.50	-15	3,976	-0.38%
2024/03/04	1.1	83.09	7	81.74	83.50	-5.9	3,948	-0.15%
2024/02/27	10	79.30	0	0.00	78.10	10	3,951	0.25%
2024/02/23	0	0.00	16	79.33	79.00	-16	4,110	-0.39%
2024/02/22	0	0.00	35	80.24	79.50	-35	4,191	-0.84%
2024/02/20	1	78.40	0	0.00	78.80	1	4,330	0.02%
2024/02/15	2	79.40	2	78.95	79.70	0	4,430	0.00%
2024/02/05	2	75.40	5	78.08	78.90	-3	4,383	-0.07%
2024/02/02	24	77.68	23	76.67	76.60	1	4,360	0.02%
2024/01/30	3	76.60	0	0.00	76.50	3	4,391	0.07%
2024/01/26	16	74.45	0	0.00	75.10	16	4,408	0.36%
2024/01/25	1	75.50	0	0.00	74.30	1	4,407	0.02%
2024/01/23	18	74.66	0	0.00	74.60	18	4,352	0.41%
2024/01/17	4	73.80	2	74.00	73.70	2	4,333	0.05%
2024/01/16	0	0.00	2	74.50	74.70	-2	4,320	-0.05%
2024/01/12	20	75.05	1	74.40	74.10	19	4,297	0.44%
2024/01/09	0	0.00	1	76.30	76.10	-1	4,249	-0.02%
2024/01/05	20	78.75	1	79.00	79.00	19	4,194	0.45%
2024/01/02	0	0.00	5	79.00	79.40	-5	4,158	-0.12%
2023/12/29	5	79.00	2	79.80	79.90	3	4,128	0.07%
2023/12/28	10	79.84	0	0.00	79.10	10	4,102	0.24%
2023/12/27	8	82.71	0	0.00	81.30	8	4,028	0.20%
2023/12/26	0	0.00	0.1	79.70	79.60	-0.1	3,907	0.00%
2023/12/22	0	0.00	3	78.93	78.60	-3	3,820	-0.08%
2023/12/20	2	82.85	0	0.00	82.00	2	3,748	0.05%
2023/12/19	1	82.70	1	81.70	82.40	0	3,715	0.00%
2023/12/18	0	0.00	1	84.30	83.20	-1	3,666	-0.03%
2023/12/15	1	85.80	1	85.80	85.00	0	3,628	0.00%
2023/12/14	0	0.00	5	88.00	87.20	-5	3,586	-0.14%
2023/12/13	5	88.20	0	0.00	86.70	5	3,546	0.14%
2023/12/12	6	90.68	0	0.00	89.20	6	3,460	0.17%
2023/12/11	5	89.50	0	0.00	90.10	5	3,398	0.15%
2023/12/08	4	92.38	0	0.00	91.70	4	3,325	0.12%
2023/12/07	10	92.40	7	93.53	92.30	3	3,269	0.09%
2023/12/06	4	95.45	2	97.55	94.60	2	3,160	0.06%
2023/12/05	16	92.59	9	93.92	94.70	7	2,874	0.24%
2023/12/04	6	89.25	6	91.15	91.00	0	2,631	0.00%
2023/12/01	15	93.35	13	93.08	92.10	2	2,402	0.08%
2023/11/30	0	0.00	1	83.60	89.40	-1	1,628	-0.06%
2023/11/28	2	81.75	0	0.00	81.90	2	1,391	0.14%
2023/11/24	0	0.00	1	78.50	78.90	-1	1,280	-0.08%
2023/11/22	1	79.00	1	79.10	78.80	0	1,089	0.00%
2023/11/21	3	79.17	3	79.20	78.30	0	1,047	0.00%
2023/11/20	5	78.00	3	78.40	78.40	2	955	0.21%
2023/11/17	1	78.20	1	76.60	77.50	0	876	0.00%
2023/11/16	1	75.00	0.6	78.00	78.30	0.4	765	0.05%
2023/11/15	0	0.00	5	74.20	74.10	-5	637	-0.78%
2023/11/14	0	74.00	0	0.00	74.60	0	613	0.00%
2023/11/13	5	73.20	0	0.00	73.60	5	591	0.85%
2023/11/10	11	75.81	23	73.75	72.80	-12	561	-2.14%
2023/11/09	6.2	74.69	6	74.67	74.50	0.2	507	0.03%
2023/11/08	12	72.96	0	0.00	72.80	12	422	2.84%
2023/11/07	0	0.00	6	74.45	73.70	-6	401	-1.49%
2023/11/06	1	74.30	13	73.25	74.00	-12	346	-3.46%
2023/10/25	0.3	67.50	11	67.86	67.80	-10.7	268	-3.99%
2023/10/17	0.2	64.70	0	0.00	65.00	0.2	240	0.06%
2023/10/11	0	0.00	1	64.10	64.20	-1	248	-0.40%
2023/08/24	1	58.80	0	0.00	58.90	1	167	0.60%
2023/08/09	0	0.00	1	59.60	59.80	-1	156	-0.64%
2023/08/08	1	59.10	0	0.00	59.20	1	153	0.65%
2023/06/14	1	59.80	0	0.00	59.90	1	111	0.89%
2023/06/13	0	0.00	3	59.80	59.80	-3	117	-2.56%
2023/05/22	0	0.00	1	58.90	59.20	-1	121	-0.82%
2023/05/18	0	0.00	8.3	59.60	59.70	-8.3	120	-6.82%
2023/05/15	5	58.66	0	0.00	58.90	5	120	4.16%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/05/08	1	59.70	0	0.00	59.90	1	120	0.83%
2023/04/21	1	59.60	0	0.00	59.40	1	124	0.80%
2023/04/06	1	59.50	0	0.00	60.00	1	114	0.87%
2023/03/30	1	59.60	0	0.00	59.90	1	113	0.88%
2023/03/29	1	60.00	0	0.00	59.70	1	113	0.88%
2023/03/23	1	60.20	0	0.00	60.30	1	112	0.89%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/13	1	61.60	0	0.00	61.20	1	109	0.92%
2023/03/10	1	62.10	0	0.00	62.00	1	109	0.92%
2023/02/15	0.1	60.90	0	0.00	60.90	0.1	114	0.09%
2023/02/13	0	0.00	9	60.30	60.50	-9	114	-7.85%
2023/01/17	0	0.00	2	59.10	59.20	-2	105	-1.89%
2023/01/09	1	59.00	0	0.00	59.10	1	129	0.77%
2022/12/27	1	58.90	0	0.00	59.00	1	137	0.73%
2022/12/23	0	0.00	2	58.60	58.60	-2	137	-1.46%
2022/12/16	1	58.30	0	0.00	58.20	1	140	0.71%
2022/11/29	2	58.35	0	0.00	58.30	2	131	1.52%
2022/11/28	1	58.90	0	0.00	58.30	1	129	0.77%
2022/11/22	1	58.60	0	0.00	59.00	1	129	0.77%
2022/10/20	2	58.10	0	0.00	57.00	2	144	1.38%
2022/10/13	3	59.80	0	0.00	58.70	3	121	2.46%
2022/10/11	0	0.00	5	60.80	61.40	-5	117	-4.27%
2022/09/16	2	66.30	0	0.00	66.50	2	140	1.42%
2022/09/15	3	66.70	0	0.00	67.00	3	141	2.12%
2022/08/10	0	0.00	3	66.40	66.50	-3	143	-2.09%
2022/07/08	3	60.20	0	0.00	60.10	3	158	1.89%
2022/06/13	1	67.40	0	0.00	67.80	1	182	0.55%
2022/06/02	1	67.20	0	0.00	67.60	1	186	0.54%
2022/05/30	2	67.35	0	0.00	67.40	2	187	1.07%
2022/05/24	5	67.20	0	0.00	67.30	5	189	2.64%
2022/03/17	1	70.30	0	0.00	70.70	1	206	0.48%
2022/03/16	1	70.00	0	0.00	70.00	1	205	0.49%
2022/03/07	1	68.40	0	0.00	68.70	1	193	0.52%
2022/03/03	3	69.20	0	0.00	69.50	3	220	1.36%
2022/02/25	1	68.50	1	68.10	68.10	0	228	0.00%
2022/02/18	2	69.20	0	0.00	69.30	2	224	0.89%
2022/02/14	0	69.50	0	0.00	69.20	0	245	0.00%
2022/01/24	0	0.00	1	68.00	68.90	-1	272	-0.37%
2022/01/21	1	69.50	0	0.00	68.90	1	270	0.37%
2022/01/13	2	68.95	0	0.00	69.40	2	275	0.73%
2021/11/29	1	66.70	0	0.00	66.90	1	290	0.34%
2021/11/26	2	67.80	1	67.80	67.60	1	286	0.35%
2021/11/15	1	68.40	0	0.00	67.90	1	355	0.28%
2021/11/10	1	69.70	0	0.00	70.00	1	382	0.26%
2021/11/05	0	0.00	1	74.20	74.20	-1	385	-0.26%
2021/11/04	1	75.00	1	74.60	74.50	0	400	0.00%
2021/11/03	0	0.00	2	72.90	72.90	-2	407	-0.49%
2021/09/06	4	68.40	0	0.00	69.30	4	512	0.78%
2021/08/25	0	0.00	6	70.27	70.80	-6	493	-1.22%
2021/08/20	0	0.00	5	64.22	63.90	-5	458	-1.09%
2021/08/19	10	66.35	2	65.90	65.50	8	450	1.78%
2021/08/18	0	0.00	2	68.20	68.10	-2	442	-0.45%
2021/08/10	0	0.00	2	75.50	75.80	-2	401	-0.50%
2021/08/09	0	0.00	1	76.90	76.90	-1	394	-0.25%
2021/08/06	2	76.85	0	0.00	78.80	2	379	0.53%
2021/06/22	1	81.80	0	0.00	81.90	1	1,011	0.10%
2021/05/17	4	79.15	0	0.00	78.60	4	1,147	0.35%
2021/05/12	1	81.60	0	0.00	80.10	1	1,151	0.09%
2021/05/11	0	0.00	1	83.00	83.00	-1	1,137	-0.09%
2021/05/10	1	84.60	5	84.64	84.60	-4	1,128	-0.35%
2021/05/06	3	86.57	5	85.74	85.70	-2	1,122	-0.18%
2021/04/29	0	0.00	17	89.80	89.80	-17	1,071	-1.59%
2021/04/27	0	0.00	6	90.50	90.40	-6	1,087	-0.55%
2021/04/23	2	88.90	5	90.04	90.30	-3	1,080	-0.28%
2021/04/22	16	90.57	2	91.80	90.00	14	1,074	1.30%
2021/04/21	0	0.00	6	91.15	91.00	-6	1,060	-0.57%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/14	10	91.80	7	91.51	91.10	3	1,041	0.29%
2021/04/08	1	99.00	0	0.00	101.00	1	911	0.11%
2021/04/07	0	0.00	4	97.45	99.90	-4	823	-0.49%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.80	3	86.73	86.60	-2	554	-0.36%
2021/03/05	1	83.40	0	0.00	83.80	1	486	0.21%
2021/02/04	6	79.93	0	0.00	79.90	6	458	1.31%
2021/02/03	2	80.90	0	0.00	80.90	2	454	0.44%
2021/01/05	2	86.20	0	0.00	87.10	2	444	0.45%
2020/12/30	1	86.40	0	0.00	86.60	1	450	0.22%
2020/12/25	2	85.50	0	0.00	85.30	2	443	0.45%
2020/11/03	0	0.00	10	85.40	86.00	-10	689	-1.45%
2020/11/02	10	85.50	0	0.00	84.80	10	691	1.45%
2020/07/14	0	0.00	1	83.20	82.80	-1	577	-0.17%
2020/06/17	1	80.70	0	0.00	81.00	1	635	0.16%
2020/06/15	0	0.00	1	80.10	80.00	-1	652	-0.15%
2020/04/20	0	0.00	1	75.30	76.60	-1	672	-0.15%
2020/04/16	1	76.00	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	2	73.90	74.90	-2	644	-0.31%
2020/04/09	2	74.90	0	0.00	73.40	2	639	0.31%
2020/03/27	1	66.50	0	0.00	64.80	1	604	0.17%
2020/03/16	0	0.00	1	71.20	70.60	-1	582	-0.17%
2020/02/20	0	0.00	2	88.20	88.60	-2	618	-0.32%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/01/30	2	87.45	0	0.00	85.80	2	651	0.31%
2019/11/26	0	0.00	2	86.25	87.40	-2	409	-0.49%
2019/11/22	1	85.60	5	84.54	84.80	-4	372	-1.07%
2019/11/20	0	0.00	11	85.63	84.90	-11	358	-3.07%
2019/11/19	1	83.80	0	0.00	84.40	1	335	0.30%
2019/11/18	15	82.24	0	0.00	82.10	15	317	4.72%
2019/11/15	0	0.00	10	81.40	81.20	-10	296	-3.37%
2019/11/12	10	79.80	0	0.00	79.90	10	260	3.83%
2019/11/08	6	79.70	0	0.00	79.60	6	239	2.50%
2019/10/30	0	0.00	1	78.10	78.10	-1	216	-0.46%
2019/10/18	0	0.00	1	78.40	80.50	-1	210	-0.48%
2019/10/17	1	76.90	0	0.00	77.10	1	197	0.51%
2019/09/18	1	77.20	0	0.00	76.90	1	254	0.39%
2019/09/04	0	0.00	1	78.50	78.60	-1	251	-0.40%
2019/08/20	1	78.50	0	0.00	78.50	1	258	0.39%
2019/07/30	0	0.00	1	78.10	78.20	-1	298	-0.33%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/09	0	0.00	1	79.10	79.10	-1	354	-0.28%
2019/07/08	0	0.00	1	79.10	79.10	-1	357	-0.28%
2019/07/05	0	0.00	1	84.80	84.90	-1	351	-0.28%
2019/05/24	0	0.00	2	79.80	80.00	-2	509	-0.39%
2019/04/24	0	0.00	1	88.00	88.00	-1	480	-0.21%
2019/04/11	0	0.00	1	86.20	86.80	-1	439	-0.23%
2019/04/09	0	0.00	1	85.40	85.40	-1	427	-0.23%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/15	1	82.00	1	82.00	81.60	0	316	0.00%
2019/03/11	0	0.00	1	79.00	79.00	-1	273	-0.37%
2018/10/24	3	51.60	0	0.00	51.30	3	364	0.82%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/12	1	53.20	0	0.00	57.00	1	342	0.29%
2018/09/19	0	0.00	1	58.30	58.30	-1	419	-0.24%
2018/09/07	2	57.30	0	0.00	57.10	2	462	0.43%
2018/08/09	1	57.80	0	0.00	58.00	1	480	0.21%
2018/07/30	1	57.00	0	0.00	57.40	1	503	0.20%
2018/07/18	1	58.20	0	0.00	58.10	1	509	0.20%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/22	4	62.18	0	0.00	62.60	4	503	0.79%
2018/06/07	1	64.20	0	0.00	64.60	1	687	0.15%
2018/05/21	0	0.00	1	62.80	62.90	-1	681	-0.15%
2018/05/11	2	62.10	0	0.00	63.00	2	715	0.28%
2018/05/10	5	62.38	0	0.00	62.10	5	712	0.70%
2018/04/11	0	0.00	1	66.00	66.00	-1	711	-0.14%
2018/04/02	1	67.60	0	0.00	67.70	1	690	0.14%
2018/03/29	0	0.00	5	68.16	68.10	-5	675	-0.74%
2018/03/23	1	67.00	0	0.00	67.30	1	620	0.16%
2018/03/22	4	68.30	0	0.00	67.00	4	593	0.67%
2018/03/21	5	65.86	0	0.00	66.30	5	526	0.95%
2018/03/09	3	62.60	0	0.00	63.00	3	507	0.59%
2018/03/02	3	63.20	0	0.00	63.10	3	526	0.57%
2018/03/01	2	63.60	0	0.00	63.60	2	530	0.38%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/22	2	63.40	0	0.00	63.40	2	554	0.36%
2018/02/07	4	62.20	0	0.00	62.50	4	556	0.72%