岱宇 (1598)-合庫-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.65	0	0.00	27.85	1	180	0.55%
2024/11/19	1	27.60	0	0.00	27.70	1	180	0.55%
2024/11/18	1	27.40	0	0.00	27.50	1	175	0.57%
2024/11/15	0	27.20	0	0.00	27.30	0	177	0.02%
2024/11/14	1.3	27.40	0	0.00	27.25	1.3	178	0.71%
2024/11/13	2	27.93	0	0.00	28.00	2	174	1.15%
2024/11/12	1	28.00	0	0.00	28.00	1	173	0.58%
2024/11/11	2	28.35	0	0.00	28.50	2	172	1.16%
2024/11/05	1	28.80	0	0.00	29.00	1	175	0.57%
2024/07/12	0	0.00	0.5	32.55	32.80	-0.5	297	-0.18%
2024/06/19	0	0.00	1	30.75	30.70	-1	242	-0.41%
2024/06/17	1	30.95	0	0.00	30.95	1	239	0.42%
2024/05/15	0	0.00	3	32.00	32.95	-3	250	-1.20%
2024/04/24	0	0.00	1	31.25	31.30	-1	206	-0.48%
2024/04/08	1	30.70	0	0.00	30.90	1	195	0.51%
2024/01/17	0	0.00	5	32.85	32.70	-5	413	-1.21%
2024/01/16	0	0.00	3	33.30	33.10	-3	409	-0.73%
2024/01/15	2	34.05	0	0.00	33.90	2	408	0.49%
2024/01/11	2	34.05	0	0.00	33.85	2	409	0.49%
2024/01/09	4	36.10	0	0.00	35.10	4	407	0.98%
2024/01/08	3	36.05	0	0.00	35.80	3	407	0.74%
2023/11/24	1	36.85	0	0.00	35.90	1	351	0.28%
2023/11/21	0	0.00	0.1	37.30	37.50	-0.1	318	-0.03%
2023/11/20	1	38.15	0	0.00	37.90	1	290	0.34%
2023/11/15	0.1	34.65	0	0.00	34.50	0.1	204	0.05%
2023/10/19	0	0.00	3	32.00	31.95	-3	294	-1.02%
2023/10/05	0	0.00	2	34.80	34.90	-2	329	-0.61%
2023/08/10	0	0.00	2.3	32.01	32.30	-2.3	527	-0.44%
2023/07/28	0	0.00	1	36.60	36.35	-1	471	-0.21%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/07	97	38.68	0	0.00	39.50	97	421	23.03%
2023/07/06	2	38.75	0	0.00	39.25	2	414	0.48%
2023/07/05	15	38.85	2	38.58	38.85	13	408	3.18%
2023/07/04	21	38.08	1	38.00	37.95	20	405	4.93%
2023/07/03	20	38.89	0	0.00	38.80	20	397	5.03%
2023/06/30	0	0.00	1	38.60	39.05	-1	392	-0.25%
2023/06/29	0	0.00	1	39.55	38.80	-1	388	-0.26%
2023/06/28	0	0.00	2	38.95	39.00	-2	378	-0.53%
2023/06/27	3	37.10	1	37.10	37.00	2	366	0.55%
2023/06/26	3	36.23	2	35.70	37.00	1	356	0.28%
2023/06/21	1	38.55	0	0.00	38.25	1	316	0.32%
2023/06/20	0	0.00	3	38.80	38.85	-3	316	-0.95%
2023/06/15	0	0.00	1	38.85	39.10	-1	313	-0.32%
2023/06/13	1	40.20	0	0.00	40.20	1	305	0.33%
2023/06/12	1	40.00	0	0.00	39.95	1	303	0.33%
2023/06/09	3	40.43	0	0.00	40.30	3	300	1.00%
2023/05/30	2	39.90	0	0.00	39.90	2	319	0.63%
2023/05/29	5	40.41	0	0.00	40.45	5	320	1.56%
2023/05/23	0	0.00	2	42.00	42.00	-2	330	-0.60%
2023/05/18	2	42.50	0	0.00	42.25	2	368	0.54%
2023/04/07	2	43.75	0	0.00	43.90	2	470	0.42%
2023/03/29	0	0.00	2	44.65	44.65	-2	480	-0.42%
2023/02/14	0	0.00	2	50.80	50.50	-2	435	-0.46%
2023/02/13	0	0.00	0.1	49.40	49.40	-0.1	404	-0.02%
2023/02/03	0	0.00	2	44.50	44.65	-2	306	-0.65%
2022/12/15	3	44.43	3	44.00	44.00	0	277	0.00%
2022/12/09	2	44.10	1	45.00	43.60	1	253	0.39%
2022/12/07	1	43.25	1	45.10	43.20	0	232	0.00%
2022/12/06	1	44.20	0	0.00	42.60	1	222	0.45%
2022/12/05	2	44.30	1	42.20	44.20	1	209	0.48%
2022/09/22	1	40.25	1	40.60	40.90	0	360	0.00%
2022/09/20	1	41.00	0	0.00	41.00	1	375	0.27%
2022/09/07	1	39.25	0	0.00	39.50	1	372	0.27%
2022/09/02	0	0.00	1	44.00	43.80	-1	366	-0.27%
2022/08/18	0	0.00	1	41.00	41.00	-1	306	-0.33%
2022/08/16	0	0.00	1	39.75	39.90	-1	298	-0.33%
2022/07/22	1	39.80	0	0.00	39.60	1	329	0.30%
2022/07/21	0	0.00	1	39.40	40.00	-1	331	-0.30%
2022/07/20	1	38.60	0	0.00	38.60	1	327	0.31%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/07/04	0	0.00	1	40.45	40.85	-1	292	-0.34%
2022/07/01	1	41.25	1	41.75	40.45	0	277	0.00%
2022/06/01	0	0.00	2	44.40	44.85	-2	277	-0.72%
2022/05/13	0	0.00	7	42.63	42.00	-7	309	-2.26%
2022/04/12	0	0.00	1	44.95	44.85	-1	413	-0.24%
2022/04/11	0.1	45.80	0	0.00	45.50	0.1	417	0.02%
2022/04/08	1	47.20	1	47.40	47.10	0	420	0.00%
2022/04/06	2	46.75	0	0.00	46.90	2	415	0.48%
2022/04/01	3	48.17	0	0.00	48.00	3	412	0.73%
2022/03/31	1	49.40	7	50.01	49.30	-6	403	-1.49%
2022/03/15	0	0.00	1	43.95	43.75	-1	410	-0.24%
2022/03/03	0	0.00	1	47.35	47.90	-1	465	-0.22%
2022/02/22	1	48.15	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	4	48.95	49.35	-4	466	-0.86%
2022/01/25	5	45.00	0	0.00	43.20	5	482	1.04%
2022/01/24	0	0.00	2	46.00	45.65	-2	472	-0.42%
2022/01/06	0	0.00	6	54.70	53.90	-6	469	-1.28%
2022/01/04	5	55.86	0	0.00	55.30	5	473	1.06%
2022/01/03	2	55.50	0	0.00	55.40	2	472	0.42%
2021/12/30	1	54.10	0	0.00	54.10	1	471	0.21%
2021/12/22	0	0.00	2	55.00	54.80	-2	531	-0.38%
2021/12/21	2	54.80	0	0.00	55.30	2	537	0.37%
2021/12/13	0	0.00	2	55.50	54.80	-2	562	-0.36%
2021/12/08	1	56.70	0	0.00	56.90	1	543	0.18%
2021/12/07	1	56.80	0	0.00	56.80	1	540	0.19%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/11/30	2	61.20	0	0.00	61.30	2	532	0.38%
2021/11/17	1	63.00	0	0.00	63.00	1	524	0.19%
2021/11/16	2	63.45	0	0.00	63.00	2	534	0.37%
2021/11/12	1	64.60	0	0.00	64.80	1	545	0.18%
2021/11/11	1	64.70	0	0.00	65.50	1	556	0.18%
2021/11/08	0	0.00	1	67.40	68.00	-1	558	-0.18%
2021/11/03	0	0.00	1	66.20	64.60	-1	586	-0.17%
2021/10/28	0	0.00	1	65.20	65.30	-1	600	-0.17%
2021/10/27	1	63.20	0	0.00	63.80	1	596	0.17%
2021/10/25	0	0.00	1	65.20	65.40	-1	593	-0.17%
2021/09/27	2	60.90	0	0.00	60.90	2	760	0.26%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/15	2	62.00	0	0.00	62.50	2	912	0.22%
2021/09/13	0	0.00	1	64.20	64.00	-1	969	-0.10%
2021/09/07	0	0.00	1	64.80	64.90	-1	1,146	-0.09%
2021/09/06	0	0.00	1	67.20	66.30	-1	1,173	-0.09%
2021/09/02	1	69.20	0	0.00	68.90	1	1,226	0.08%
2021/08/30	2	69.50	2	70.15	69.80	0	1,256	0.00%
2021/08/26	1	67.70	1	67.40	67.30	0	1,267	0.00%
2021/08/20	1	63.70	0	0.00	63.90	1	1,334	0.07%
2021/08/18	1	66.20	0	0.00	69.40	1	1,348	0.07%
2021/08/11	1	73.20	1	74.50	73.80	0	1,434	0.00%
2021/08/10	4	77.73	0	0.00	76.10	4	1,463	0.27%
2021/08/09	2	82.20	0	0.00	82.00	2	1,498	0.13%
2021/08/06	1.1	82.71	0	0.00	82.30	1.1	1,516	0.07%
2021/08/05	2.1	84.14	1	83.60	83.50	1.1	1,552	0.07%
2021/08/04	0	0.00	4	86.63	86.50	-4	1,596	-0.25%
2021/07/27	2	83.05	0	0.00	82.60	2	1,695	0.12%
2021/07/23	1	84.70	0	0.00	84.70	1	1,713	0.06%
2021/07/22	3	85.80	2	84.85	84.60	1	1,724	0.06%
2021/07/16	1	87.60	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	1.1	87.27	87.70	-1.1	1,747	-0.06%
2021/07/14	1	84.30	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0.1	84.50	0	0.00	83.10	0.1	1,740	0.01%
2021/07/12	0.1	87.40	1	87.60	86.90	-0.9	1,731	-0.05%
2021/07/08	3	89.63	1	92.00	89.20	2	1,777	0.11%
2021/07/07	0	0.00	1	92.00	91.00	-1	1,823	-0.05%
2021/07/06	3.1	90.87	1	90.10	89.90	2.1	1,848	0.11%
2021/07/02	1	92.60	1	94.70	94.70	0	1,866	0.00%
2021/07/01	0	0.00	4	95.80	94.70	-4	1,867	-0.21%
2021/06/29	1	98.20	0	0.00	98.40	1	1,950	0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	5	100.60	0	0.00	100.50	5	2,164	0.23%
2021/06/24	4	103.75	0	0.00	105.00	4	2,197	0.18%
2021/06/22	3	103.67	0	0.00	104.00	3	2,190	0.14%
2021/06/18	0	0.00	3	106.50	108.50	-3	2,167	-0.14%
2021/06/17	1	101.50	0	0.00	102.50	1	2,113	0.05%
2021/06/16	2	99.25	8	101.50	99.40	-6	2,176	-0.28%
2021/06/15	0	0.00	1	98.50	98.70	-1	2,172	-0.05%
2021/06/11	1	94.60	0	0.00	94.90	1	2,184	0.05%
2021/06/10	8	92.10	1	93.50	92.80	7	2,213	0.32%
2021/06/02	1	94.50	1	95.30	94.80	0	2,446	0.00%
2021/05/31	0	0.00	2	90.80	91.30	-2	2,468	-0.08%
2021/05/27	2	90.60	0	0.00	91.20	2	2,466	0.08%
2021/05/26	0	0.00	1	89.40	90.00	-1	2,462	-0.04%
2021/05/25	1	89.40	0	0.00	87.50	1	2,469	0.04%
2021/05/21	0	0.00	1	84.80	87.80	-1	2,455	-0.04%
2021/05/20	1	83.50	1	83.90	82.90	0	2,475	0.00%
2021/05/18	1	78.60	1	81.50	82.90	0	2,484	0.00%
2021/05/17	1	79.40	0	0.00	78.50	1	2,474	0.04%
2021/05/14	0	0.00	2	87.50	87.20	-2	2,419	-0.08%
2021/05/13	0	0.00	1	88.70	87.20	-1	2,412	-0.04%
2021/05/12	0	0.00	1	82.00	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	1	91.20	89.10	-1	2,422	-0.04%
2021/05/10	3	98.90	0	0.00	97.00	3	2,412	0.12%
2021/05/06	1	98.00	0	0.00	98.30	1	2,432	0.04%
2021/05/05	1	98.20	6	100.00	98.20	-5	2,441	-0.20%
2021/05/03	0	0.00	1	103.50	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/28	1	104.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/26	2	106.50	2	106.00	106.50	0	2,448	0.00%
2021/04/19	0	0.00	2	107.00	107.00	-2	2,561	-0.08%
2021/04/16	0.4	108.12	1	108.50	108.50	-0.6	2,637	-0.02%
2021/04/15	2	104.25	3	106.00	107.00	-1	2,694	-0.04%
2021/04/14	8	104.19	0	0.00	104.50	8	2,760	0.29%
2021/04/13	5	110.90	3	108.00	108.00	2	2,747	0.07%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	3	111.00	0	0.00	111.50	3	2,664	0.11%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	3	115.67	4	116.00	114.50	-1	2,612	-0.04%
2021/03/31	3	120.50	6	120.00	119.00	-3	2,552	-0.12%
2021/03/30	2	123.00	12	124.00	127.50	-10	2,413	-0.41%
2021/03/29	4	120.63	2	121.00	122.00	2	2,394	0.08%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	0.1	116.00	1	118.50	115.50	-0.9	2,258	-0.04%
2021/03/22	1	117.50	1	119.00	117.00	0	2,251	0.00%
2021/03/19	0	0.00	0.1	118.50	118.00	-0.1	2,238	0.00%
2021/03/18	1	116.00	1	117.00	116.50	0	2,161	0.00%
2021/03/17	1	114.50	1	116.00	116.00	0	2,143	0.00%
2021/03/16	1	114.50	2	114.75	114.00	-1	2,154	-0.05%
2021/03/15	1	110.50	1	111.50	112.50	0	2,128	0.00%
2021/03/12	1.2	110.57	7	112.64	110.00	-5.8	2,106	-0.28%
2021/03/11	3	108.17	2	108.75	108.50	1	2,030	0.05%
2021/03/10	3	106.50	1	108.00	105.00	2	1,965	0.10%
2021/03/04	0	0.00	1	107.50	101.50	-1	2,010	-0.05%
2021/03/02	0	0.00	1	106.00	104.50	-1	1,994	-0.05%
2021/02/25	1	104.00	2	103.75	104.00	-1	2,036	-0.05%
2021/02/23	2	107.25	0	0.00	105.50	2	2,080	0.10%
2021/02/22	1	108.00	0	0.00	108.00	1	2,166	0.05%
2021/02/19	1	102.00	1	102.00	102.50	0	2,221	0.00%
2021/02/18	1	101.00	1	102.50	100.00	0	2,394	0.00%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/03	0	0.00	3	110.00	108.00	-3	2,739	-0.11%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,625	-0.03%
2021/01/26	3	106.00	1	106.00	103.00	2	3,653	0.05%
2021/01/25	1	105.00	0	0.00	106.00	1	3,713	0.03%
2021/01/21	0	0.00	2	108.50	107.00	-2	3,826	-0.05%
2021/01/20	2	106.75	0	0.00	105.00	2	3,828	0.05%
2021/01/18	4	108.25	1	108.50	109.00	3	4,027	0.07%
2021/01/15	1	113.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0.1	117.00	0	0.00	117.50	0.1	4,159	0.00%
2021/01/13	1	117.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	1.2	125.17	1	126.00	121.50	0.2	4,131	0.00%
2021/01/11	0	0.00	1.1	129.00	128.00	-1.1	4,109	-0.03%
2021/01/08	1	122.50	5	125.50	123.50	-4	4,064	-0.10%
2021/01/07	4	124.00	7.1	123.14	124.50	-3.1	4,046	-0.08%
2021/01/06	1	119.00	0	0.00	117.00	1	4,018	0.02%
2021/01/04	0.2	119.00	0	0.00	116.50	0.2	4,151	0.00%
2020/12/31	1	120.50	0	0.00	118.00	1	4,190	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	0.00	1	117.00	119.00	-1	4,367	-0.02%
2020/12/23	1	116.50	0	0.00	116.50	1	4,393	0.02%
2020/12/16	0	0.00	4	112.75	115.00	-4	4,577	-0.09%
2020/12/14	0	0.00	1	113.50	114.00	-1	4,644	-0.02%
2020/12/11	2	114.00	11	114.95	112.50	-9	4,700	-0.19%
2020/12/10	9	117.06	1	117.00	115.00	8	4,743	0.17%
2020/12/09	1	115.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	2	117.00	1	116.00	118.00	1	4,927	0.02%
2020/12/07	1	113.00	1	111.50	114.50	0	5,070	0.00%
2020/12/04	2	116.00	0	0.00	114.00	2	5,118	0.04%
2020/12/02	0	0.00	1	114.50	116.00	-1	5,252	-0.02%
2020/12/01	1	119.50	1	122.00	119.00	0	5,209	0.00%
2020/11/30	1	120.50	1	120.00	122.00	0	5,220	0.00%
2020/11/27	0	0.00	4	123.88	123.50	-4	5,202	-0.08%
2020/11/26	3	120.33	0	0.00	121.00	3	5,249	0.06%
2020/11/25	0	0.00	1	121.00	120.50	-1	5,294	-0.02%
2020/11/24	3	122.00	0	0.00	120.50	3	5,336	0.06%
2020/11/23	3	121.33	4	122.38	124.00	-1	5,347	-0.02%
2020/11/20	3	118.50	3	119.67	120.00	0	5,328	0.00%
2020/11/19	9	118.17	5	118.50	119.00	4	5,330	0.08%
2020/11/18	3	121.67	1	122.00	122.00	2	5,349	0.04%
2020/11/17	19	120.71	37	123.68	120.00	-18	5,393	-0.33%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	132.50	3	133.50	133.00	-2	5,588	-0.04%
2020/11/12	7	133.64	1	134.00	132.00	6	5,684	0.11%
2020/11/11	1	143.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	5	145.60	1	145.00	145.00	4	5,569	0.07%
2020/11/09	3	159.33	1	158.50	159.50	2	5,475	0.04%
2020/11/06	2	149.00	7	148.00	148.50	-5	5,319	-0.09%
2020/11/05	7	144.71	3	145.00	146.50	4	5,207	0.08%
2020/11/04	2	147.00	2	145.00	147.00	0	5,113	0.00%
2020/11/03	5	134.50	1	132.50	135.00	4	4,865	0.08%
2020/11/02	7	131.93	1	131.00	130.50	6	4,900	0.12%
2020/10/30	1	132.00	5	133.00	132.50	-4	4,898	-0.08%
2020/10/29	10	133.15	5	133.00	135.00	5	4,911	0.10%
2020/10/28	8	130.44	3	130.67	129.00	5	4,896	0.10%
2020/10/27	8	128.38	8	129.38	132.00	0	4,928	0.00%
2020/10/26	4	132.00	0	0.00	127.00	4	5,000	0.08%
2020/10/23	0	0.00	2	127.00	132.00	-2	4,883	-0.04%
2020/10/22	3	123.83	2	124.50	123.00	1	4,747	0.02%
2020/10/21	1	126.00	1	127.00	124.00	0	4,768	0.00%
2020/10/20	2	123.75	2	124.50	127.00	0	4,784	0.00%
2020/10/16	1	127.50	0	0.00	123.00	1	4,898	0.02%
2020/10/15	0	0.00	1	133.00	127.50	-1	4,906	-0.02%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	6	132.17	133.00	-6	4,855	-0.12%
2020/10/12	0	0.00	4	126.50	126.00	-4	4,810	-0.08%
2020/10/08	1	124.50	1	125.50	127.00	0	4,779	0.00%
2020/10/07	0	0.00	2	124.25	126.50	-2	4,807	-0.04%
2020/10/06	1	120.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	122.00	1	123.50	123.50	0	4,903	0.00%
2020/09/30	4	123.00	11	122.55	119.00	-7	4,925	-0.14%
2020/09/29	12	119.42	2	118.25	119.50	10	4,916	0.20%
2020/09/28	1	117.00	1	117.50	117.00	0	4,923	0.00%
2020/09/25	1	117.50	4	110.88	112.00	-3	4,947	-0.06%
2020/09/24	0	0.00	2	117.00	116.50	-2	4,999	-0.04%
2020/09/23	1	123.00	2	122.00	118.50	-1	5,041	-0.02%
2020/09/22	1	119.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	1	126.50	1	124.00	122.00	0	5,060	0.00%
2020/09/18	5	124.50	2	126.50	128.50	3	5,022	0.06%
2020/09/17	1	125.00	0	0.00	122.00	1	4,964	0.02%
2020/09/14	14	120.21	4	123.13	125.00	10	4,964	0.20%
2020/09/11	4	121.50	4	123.88	125.00	0	4,970	0.00%
2020/09/10	7	130.14	13	129.31	125.50	-6	4,868	-0.12%
2020/09/09	2	137.50	3	138.50	139.00	-1	4,722	-0.02%
2020/09/08	2	139.00	2	141.25	136.00	0	4,693	0.00%
2020/09/07	2	136.25	0	0.00	135.50	2	4,614	0.04%
2020/09/04	3	142.67	0	0.00	143.00	3	4,608	0.07%
2020/09/03	1	142.50	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	141.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	10	143.15	12	139.75	137.50	-2	4,744	-0.04%
2020/08/31	6	135.00	11	135.14	138.50	-5	4,735	-0.11%
2020/08/28	3	125.67	1	122.50	126.00	2	4,691	0.04%
2020/08/27	1	118.00	2	118.75	118.00	-1	4,649	-0.02%
2020/08/26	5	116.20	1	118.00	118.00	4	4,622	0.09%
2020/08/25	3	117.50	1	114.50	114.50	2	4,618	0.04%
2020/08/24	15	110.63	12	110.96	116.50	3	4,613	0.07%
2020/08/21	5	109.50	5	107.30	110.00	0	4,552	0.00%
2020/08/20	3	108.83	0	0.00	102.00	3	4,460	0.07%
2020/08/19	0	0.00	1	113.00	113.00	-1	4,311	-0.02%
2020/08/18	1	106.00	0	0.00	103.00	1	4,184	0.02%
2020/08/17	0	0.00	1	97.00	104.00	-1	4,161	-0.02%
2020/08/14	5	94.02	4	95.55	94.80	1	4,165	0.02%
2020/08/13	2	92.55	10	90.54	96.00	-8	4,111	-0.19%
2020/08/12	2	85.70	1	86.70	87.50	1	4,002	0.02%
2020/08/11	16	83.97	11	84.45	85.30	5	3,975	0.13%
2020/08/10	5	85.86	5	86.02	85.70	0	3,886	0.00%
2020/08/07	3	85.00	4	85.18	86.00	-1	3,853	-0.03%
2020/08/06	2	83.00	1	84.10	85.40	1	3,812	0.03%
2020/08/05	6	81.23	5	80.24	82.00	1	3,747	0.03%
2020/08/04	6	78.77	0	0.00	79.70	6	3,706	0.16%
2020/08/03	1	75.60	1	76.40	78.60	0	3,688	0.00%
2020/07/30	3	73.57	0	0.00	75.80	3	3,605	0.08%
2020/07/29	1	69.80	0	0.00	69.50	1	3,515	0.03%
2020/07/28	0	0.00	2	67.80	69.00	-2	3,481	-0.06%
2020/07/27	1	68.60	0	0.00	68.40	1	3,450	0.03%
2020/07/24	1	69.00	1	68.30	68.50	0	3,415	0.00%
2020/07/23	1	67.70	1	68.60	68.00	0	3,401	0.00%
2020/07/22	12	68.47	12	69.29	68.00	0	3,378	0.00%
2020/07/21	1	66.60	0	0.00	65.50	1	3,297	0.03%
2020/07/17	0	0.00	1	64.80	63.90	-1	3,306	-0.03%
2020/07/16	1	64.00	1	64.40	64.00	0	3,316	0.00%
2020/07/15	1	65.40	1	63.80	62.60	0	3,345	0.00%
2020/07/14	1	67.40	30	65.42	64.80	-29	3,337	-0.87%
2020/07/13	2	67.90	2	68.80	67.30	0	3,285	0.00%
2020/07/10	29	69.00	1	65.20	68.00	28	3,231	0.87%
2020/07/09	6	68.12	16	68.44	67.50	-10	3,130	-0.32%
2020/07/08	12	67.23	2	66.75	67.50	10	3,099	0.32%
2020/07/07	1	66.00	1	65.60	66.40	0	3,088	0.00%
2020/07/06	2	65.75	39	66.10	66.00	-37	3,051	-1.21%
2020/07/03	77	64.68	90	63.22	64.50	-13	2,976	-0.44%
2020/07/02	44	60.61	38	60.23	62.80	6	2,865	0.21%
2020/07/01	7	57.00	2	56.80	57.10	5	2,767	0.18%
2020/06/30	42	55.93	17	55.02	56.20	25	2,725	0.92%
2020/06/29	1	54.20	11	53.86	54.10	-10	2,633	-0.38%
2020/06/24	10	54.20	0	0.00	53.90	10	2,607	0.38%
2020/06/23	16	53.53	0	0.00	53.60	16	2,591	0.62%
2020/06/22	0	0.00	10	55.30	53.80	-10	2,556	-0.39%
2020/06/19	21	54.28	34	54.20	54.80	-13	2,506	-0.52%
2020/06/18	19	53.12	42	52.51	52.60	-23	2,437	-0.94%
2020/06/17	10	51.05	0	0.00	51.70	10	2,340	0.43%
2020/06/12	10	49.28	1	49.45	49.45	9	2,316	0.39%
2020/06/11	1	50.20	0	0.00	47.50	1	2,275	0.04%
2020/06/10	2	50.13	1	49.60	49.50	1	2,251	0.04%
2020/06/09	5	50.50	0	0.00	50.30	5	2,183	0.23%
2020/06/08	12	49.67	0	0.00	49.90	12	2,081	0.58%
2020/06/05	8	49.46	10	48.90	49.50	-2	2,038	-0.10%
2020/06/04	10	48.38	0	0.00	48.35	10	1,970	0.51%
2020/06/01	0	0.00	0.1	47.70	47.80	-0.1	1,905	-0.01%
2020/05/27	0	0.00	1	48.35	48.60	-1	1,781	-0.06%
2020/05/26	3	48.08	5	48.14	47.90	-2	1,721	-0.12%
2020/05/25	4	47.45	1	47.80	47.60	3	1,617	0.19%
2020/05/08	1	40.00	1	40.30	40.30	0	1,127	0.00%
2020/05/06	0	0.00	2	40.10	38.90	-2	1,053	-0.19%
2020/05/05	0	0.00	1	38.80	39.15	-1	1,017	-0.10%
2020/04/29	1	37.35	0	0.00	36.90	1	944	0.11%
2020/04/27	2	37.88	0	0.00	37.70	2	926	0.22%
2020/04/22	0	0.00	2	36.50	37.55	-2	866	-0.23%
2020/04/21	0	0.00	3	35.70	35.15	-3	811	-0.37%
2020/04/20	3	36.27	1	37.40	36.80	2	762	0.26%
2020/04/17	3	35.40	0	0.00	35.15	3	681	0.44%
2020/03/09	0	0.00	1	36.65	36.70	-1	263	-0.38%
2018/09/14	0.1	30.10	0	0.00	29.90	0.1	129	0.08%
2018/06/08	0	0.00	1	35.85	36.00	-1	158	-0.63%
2018/06/04	1	35.25	0	0.00	35.55	1	170	0.59%