億泰 (1616)-合庫-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	25.20	0	0.00	26.20	5	5,130	0.10%
2024/04/29	1	25.25	1	25.25	24.70	0	5,069	0.00%
2024/04/26	1	26.50	0	0.00	26.05	1	4,993	0.02%
2024/04/25	1	26.25	8	26.09	26.20	-7	4,943	-0.14%
2024/04/24	2	27.08	1	26.85	27.25	1	4,885	0.02%
2024/04/23	9	27.32	3	27.78	26.95	6	4,785	0.13%
2024/04/22	8	27.77	31	28.26	28.05	-23	4,635	-0.50%
2024/04/19	9	27.06	2.1	28.20	28.25	6.9	4,352	0.16%
2024/04/18	10	25.15	0	0.00	25.70	10	4,022	0.25%
2024/04/17	20	22.55	2	23.40	23.40	18	3,877	0.46%
2024/04/16	28	21.26	0	0.00	21.30	28	3,775	0.74%
2024/04/15	3	24.13	0	0.00	23.45	3	3,644	0.08%
2024/04/09	17	22.50	0	0.00	22.30	17	3,482	0.49%
2024/04/02	0	0.00	2	21.43	21.50	-2	3,532	-0.06%
2024/04/01	2	21.50	0	0.00	21.60	2	3,513	0.06%
2024/03/29	0	0.00	1	20.60	20.70	-1	3,476	-0.03%
2024/03/28	0	0.00	1	22.45	21.90	-1	3,420	-0.03%
2024/03/27	1.1	22.80	15	23.22	23.25	-13.9	3,297	-0.42%
2024/03/26	6	22.47	8.6	22.67	22.75	-2.6	3,084	-0.08%
2024/03/25	0	0.00	2	20.15	20.70	-2	2,755	-0.07%
2024/03/22	2	18.28	21	18.47	18.85	-19	2,692	-0.71%
2024/03/21	1	16.95	17	16.91	17.15	-16	2,509	-0.64%
2024/03/20	3	15.48	0	0.00	15.60	3	2,410	0.12%
2024/03/19	0.2	16.00	0	0.00	15.90	0.2	2,428	0.01%
2024/03/18	10	16.20	2	16.40	16.30	8	2,388	0.33%
2024/03/15	4	16.05	0	0.00	16.00	4	2,417	0.17%
2024/03/14	38.2	15.52	0	0.00	16.50	38.2	2,423	1.58%
2024/03/13	0.2	16.30	4	15.90	16.20	-3.8	2,374	-0.16%
2024/02/22	0	0.00	4	14.70	14.70	-4	3,603	-0.11%
2024/02/19	4	15.00	0	0.00	15.00	4	3,554	0.11%
2024/02/16	0	0.00	1	15.10	15.10	-1	3,530	-0.03%
2024/02/05	0	0.00	4	14.10	14.30	-4	3,478	-0.11%
2024/02/02	0	0.00	1	14.75	14.50	-1	3,443	-0.03%
2024/01/19	0	0.00	1	13.25	13.20	-1	3,275	-0.03%
2024/01/02	0	0.00	3	14.55	14.45	-3	3,163	-0.09%
2023/12/28	1	14.60	1	14.60	14.95	0	3,086	0.00%
2023/12/19	1	15.15	0	0.00	15.10	1	2,890	0.03%
2023/12/18	5	14.35	1	14.65	14.30	4	2,831	0.14%
2023/12/14	5	15.00	0	0.00	14.95	5	2,749	0.18%
2023/12/12	2	15.55	1	15.85	15.80	1	2,642	0.04%
2023/12/11	1	16.20	1	16.40	16.00	0	2,547	0.00%
2023/12/08	2	16.38	7	16.07	16.25	-5	2,479	-0.20%
2023/12/07	26	16.09	6	16.28	15.30	20	2,327	0.86%
2023/12/06	2	14.75	0	0.00	16.05	2	2,040	0.10%
2023/12/05	6	14.73	1	14.10	14.85	5	1,852	0.27%
2023/12/04	4	13.55	0	0.00	13.80	4	1,727	0.23%
2023/12/01	1	13.70	0	0.00	13.65	1	1,618	0.06%
2023/11/30	2	13.65	0	0.00	13.85	2	1,572	0.13%
2023/11/29	0	0.00	3	13.05	13.85	-3	1,547	-0.19%
2023/11/28	3	11.85	16	12.55	12.85	-13	1,352	-0.96%
2023/11/27	0	0.00	3	11.55	11.70	-3	1,193	-0.25%
2023/11/23	3	11.55	10	11.65	11.50	-7	1,152	-0.61%
2023/10/26	7	10.30	0	0.00	10.40	7	1,475	0.47%
2023/10/25	2	10.35	0	0.00	10.45	2	1,480	0.14%
2023/10/23	1	10.20	0	0.00	10.25	1	1,499	0.07%
2023/10/11	16	10.14	0	0.00	10.10	16	1,503	1.06%
2023/10/06	0	0.00	2	10.30	10.25	-2	1,501	-0.13%
2023/10/05	0	0.00	2	10.65	10.70	-2	1,481	-0.14%
2023/10/03	0	0.00	2	10.70	10.70	-2	1,496	-0.13%
2023/09/27	0	0.00	6	10.85	10.85	-6	1,513	-0.40%
2023/09/06	12	12.06	0	0.00	12.10	12	1,513	0.79%
2023/07/17	0	0.00	1	10.35	10.45	-1	1,166	-0.09%
2023/07/13	0	0.00	2	10.30	10.25	-2	1,169	-0.17%
2023/07/05	0	0.00	30	10.60	10.60	-30	1,129	-2.66%
2023/06/07	0	0.00	2	10.60	10.65	-2	905	-0.22%
2023/06/06	2	10.45	0	0.00	10.35	2	893	0.22%
2023/05/22	0	0.00	5	9.86	9.95	-5	691	-0.72%
2023/05/17	5	9.79	0	0.00	9.83	5	649	0.77%
2023/04/13	0	0.00	4	8.98	8.96	-4	305	-1.31%
2023/03/09	0	0.00	35	9.25	9.26	-35	177	-19.75%
2023/02/08	1	7.81	10	7.98	7.93	-9	136	-6.62%
2022/10/13	26	7.37	0	0.00	7.19	26	243	10.67%
2022/10/05	2	7.59	0	0.00	7.59	2	251	0.79%
2022/10/03	6	7.66	0	0.00	7.66	6	252	2.38%
2022/09/23	6	8.02	0	0.00	7.92	6	269	2.23%
2022/09/22	5	8.03	0	0.00	8.05	5	270	1.85%
2022/09/07	0	0.00	5	7.99	7.97	-5	287	-1.74%
2022/08/01	0	0.00	30	7.98	8.58	-30	337	-8.88%
2022/07/27	30	7.41	0	0.00	7.63	30	355	8.45%
2022/06/17	1	8.93	0	0.00	8.95	1	874	0.11%
2022/06/13	2	9.22	0	0.00	9.20	2	880	0.23%
2022/05/10	3	8.97	0	0.00	9.00	3	920	0.33%
2022/05/09	2	9.31	0	0.00	9.16	2	913	0.22%
2022/05/06	1	9.91	0	0.00	9.93	1	897	0.11%
2022/04/18	0	0.00	12	11.83	11.90	-12	714	-1.68%
2022/04/15	10	11.25	0	0.00	11.25	10	568	1.76%
2022/04/07	1	9.99	0	0.00	9.99	1	677	0.15%
2022/03/14	2	10.00	0	0.00	10.05	2	1,251	0.16%
2022/03/07	3	9.96	20	9.96	9.98	-17	2,070	-0.82%
2022/02/14	3	10.25	0	0.00	10.25	3	2,346	0.13%
2022/02/11	2	10.55	0	0.00	10.55	2	2,355	0.08%
2022/02/09	3	10.75	0	0.00	10.85	3	2,353	0.13%
2022/01/25	5	10.05	0	0.00	10.10	5	2,356	0.21%
2022/01/24	3	10.12	0	0.00	10.05	3	2,353	0.13%
2022/01/21	2	10.50	0	0.00	10.40	2	2,345	0.09%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/14	11	10.92	0	0.00	11.05	11	2,328	0.47%
2022/01/13	0	0.00	9	11.18	11.15	-9	2,317	-0.39%
2022/01/11	1	11.50	0	0.00	11.40	1	2,305	0.04%
2022/01/10	0	0.00	11	11.50	11.50	-11	2,291	-0.48%
2022/01/07	5	11.15	2	11.15	11.20	3	2,291	0.13%
2022/01/06	0	0.00	17	11.15	11.15	-17	2,276	-0.75%
2022/01/04	1	11.70	0	0.00	11.60	1	2,235	0.04%
2022/01/03	2	11.75	0	0.00	11.70	2	2,221	0.09%
2021/12/30	23	12.32	0	0.00	12.15	23	2,180	1.05%
2021/12/29	23	12.68	5	12.64	12.75	18	2,068	0.87%
2021/12/17	0	0.00	2	11.65	12.00	-2	1,726	-0.12%
2021/12/14	2	10.85	0	0.00	10.85	2	1,630	0.12%
2021/12/09	0	0.00	1	11.50	11.60	-1	1,544	-0.06%
2021/12/07	2	12.15	2	11.50	11.60	0	1,478	0.00%
2021/12/06	4	12.03	22	12.64	12.00	-18	1,362	-1.32%
2021/12/03	4	11.19	12	11.25	12.75	-8	1,143	-0.70%
2021/12/02	1	10.60	0	0.00	11.65	1	887	0.11%
2021/12/01	20	10.50	20	10.60	10.60	0	738	0.00%
2021/11/29	0	0.00	11	9.59	9.64	-11	634	-1.73%
2021/11/26	11	10.05	0	0.00	10.10	11	615	1.79%
2021/11/25	10	10.25	11	10.45	10.55	-1	533	-0.19%
2021/11/23	0	0.00	3	9.00	9.02	-3	388	-0.77%
2021/11/17	0	0.00	2	9.00	8.81	-2	377	-0.53%
2021/09/30	20	8.26	0	0.00	8.26	20	681	2.94%
2021/09/23	1	8.18	0	0.00	8.16	1	1,263	0.08%
2021/09/14	2	8.80	0	0.00	8.60	2	1,566	0.13%
2021/08/31	1	8.89	0	0.00	8.90	1	1,716	0.06%
2021/08/24	0	0.00	2	8.80	8.74	-2	1,901	-0.11%
2021/08/23	0	0.00	1	8.77	8.95	-1	2,020	-0.05%
2021/08/20	2	8.71	0	0.00	8.67	2	2,070	0.10%
2021/08/18	2	8.94	0	0.00	8.94	2	2,078	0.10%
2021/08/13	1	9.30	0	0.00	9.25	1	2,143	0.05%
2021/07/21	10	9.90	0	0.00	9.86	10	2,691	0.37%
2021/07/14	1	10.00	10	9.92	10.00	-9	3,263	-0.28%
2021/07/05	20	10.78	0	0.00	10.55	20	3,477	0.58%
2021/07/02	1	10.85	1	11.05	11.00	0	3,459	0.00%
2021/07/01	4	11.93	0	0.00	11.95	4	3,359	0.12%
2021/06/30	1	12.15	0	0.00	12.15	1	3,092	0.03%
2021/06/29	0	0.00	5	11.00	11.05	-5	2,980	-0.17%
2021/06/28	0	0.00	10	9.50	10.05	-10	2,813	-0.36%
2021/06/23	10	9.04	0	0.00	9.05	10	2,716	0.37%
2021/06/22	0	0.00	20	9.50	9.46	-20	2,690	-0.74%
2021/06/17	10	8.94	0	0.00	9.12	10	2,622	0.38%
2021/06/16	10	9.10	0	0.00	9.19	10	2,609	0.38%
2021/06/11	0	0.00	1	9.30	9.17	-1	2,582	-0.04%
2021/06/09	1	9.63	0	0.00	9.35	1	2,559	0.04%
2021/06/04	0	0.00	2	9.75	9.65	-2	2,506	-0.08%
2021/06/02	5	10.10	0	0.00	10.05	5	2,465	0.20%
2021/06/01	0	0.00	5	10.15	10.50	-5	2,434	-0.21%
2021/05/28	0	0.00	1	8.99	9.57	-1	2,250	-0.04%
2021/05/27	1	8.70	6	8.82	8.70	-5	2,204	-0.23%
2021/05/26	6	8.79	1	8.93	8.82	5	2,202	0.23%
2021/05/25	1	8.76	2	9.00	8.99	-1	2,196	-0.05%
2021/05/24	2	8.91	1	9.05	8.85	1	2,188	0.05%
2021/05/21	1	8.85	0	0.00	9.16	1	2,176	0.05%
2021/05/20	0	0.00	5	9.00	9.10	-5	2,140	-0.23%
2021/05/19	5	8.10	0	0.00	8.59	5	2,060	0.24%
2021/05/18	0	0.00	1	7.77	7.81	-1	2,045	-0.05%
2021/05/14	8	8.51	3	8.01	7.88	5	1,986	0.25%
2021/05/13	0	0.00	4	8.35	8.35	-4	1,943	-0.21%
2021/05/11	0	0.00	2	10.30	10.30	-2	1,856	-0.11%
2021/05/10	3	11.22	0	0.00	11.35	3	1,832	0.16%
2021/05/07	0	0.00	2	10.80	10.85	-2	1,808	-0.11%
2021/05/03	0	0.00	1	10.60	10.35	-1	1,735	-0.06%
2021/04/29	1	11.25	0	0.00	10.90	1	1,712	0.06%
2021/04/28	1	11.35	5	11.50	11.85	-4	1,673	-0.24%
2021/04/22	11	11.05	0	0.00	11.05	11	1,398	0.79%
2021/04/20	5	9.02	20	9.02	9.17	-15	1,110	-1.35%
2021/04/19	0	0.00	76	8.33	8.34	-76	979	-7.76%
2021/04/16	0	0.00	5	7.59	7.59	-5	802	-0.62%
2021/04/09	0	0.00	2	6.52	6.66	-2	652	-0.31%
2021/04/08	2	6.43	0	0.00	6.68	2	637	0.31%
2021/03/30	4	6.06	0	0.00	6.09	4	728	0.55%
2021/03/18	0	0.00	1	6.21	6.15	-1	1,022	-0.10%
2021/02/17	0	0.00	2	5.63	5.69	-2	1,097	-0.18%
2021/02/03	0	0.00	2	5.70	5.68	-2	1,107	-0.18%
2021/01/25	0	0.00	4	5.37	5.38	-4	1,098	-0.36%
2021/01/06	0	0.00	2	6.48	6.48	-2	1,008	-0.20%
2020/12/30	20	6.79	1	6.90	6.90	19	968	1.96%
2020/12/25	4	6.64	0	0.00	6.60	4	921	0.43%
2020/12/24	20	6.97	1	6.93	6.89	19	877	2.16%
2020/12/23	2	7.00	0	0.00	7.00	2	842	0.24%
2020/12/21	7	6.53	30	6.93	6.93	-23	656	-3.51%
2020/12/15	0	0.00	2	6.17	6.02	-2	654	-0.31%
2020/12/02	2	6.30	0	0.00	6.29	2	712	0.28%
2020/11/30	0	0.00	20	6.60	6.50	-20	701	-2.85%
2020/11/27	1	6.25	0	0.00	6.25	1	661	0.15%
2020/10/19	1	5.60	0	0.00	5.63	1	492	0.20%
2020/10/15	0	0.00	1	5.75	5.73	-1	478	-0.21%
2020/09/24	0	0.00	40	5.77	5.58	-40	421	-9.49%
2020/09/11	1	5.44	0	0.00	5.20	1	273	0.37%
2020/09/09	1	5.51	0	0.00	5.61	1	243	0.41%
2020/09/08	0	0.00	3	5.74	5.70	-3	228	-1.31%
2020/09/07	1	5.80	0	0.00	5.80	1	196	0.51%
2020/09/04	20	5.23	0	0.00	5.28	20	151	13.20%
2020/09/03	13	5.01	0	0.00	5.21	13	137	9.47%
2020/08/24	20	4.90	0	0.00	4.88	20	130	15.30%
2020/07/09	0	0.00	4	4.88	4.77	-4	96	-4.14%
2019/11/21	4	4.50	0	0.00	4.55	4	91	4.38%
2019/06/06	0	0.00	2	4.54	4.56	-2	91	-2.19%
2019/05/28	0	0.00	5	4.55	4.55	-5	93	-5.33%
2019/04/26	2	4.56	0	0.00	4.55	2	80	2.49%
2019/04/18	2	4.53	0	0.00	4.53	2	78	2.54%
2019/04/01	3	4.61	0	0.00	4.61	3	70	4.25%
2018/08/13	4	5.80	0	0.00	5.78	4	389	1.03%
2018/03/19	0	0.00	0.4	6.04	6.06	-0.4	304	-0.14%
2018/03/12	20	6.01	0	0.00	5.95	20	269	7.43%
2018/01/11	0	0.00	8	5.99	5.99	-8	214	-3.72%