和益 (1709)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
24.95
漲跌
▲0.70
漲幅
+2.89%
成交量
8,464張
產業
上市化學類股▲1.11%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	25.03	24.95	-2	4,866	-0.04%
2024/09/12	1	24.15	1	23.85	23.85	0	4,702	0.00%
2024/09/11	1	24.05	0	0.00	24.05	1	4,668	0.02%
2024/09/05	0	0.00	1	22.85	22.85	-1	4,554	-0.02%
2024/09/03	18	23.32	0	0.00	23.25	18	4,526	0.40%
2024/08/29	0	0.00	1	23.45	23.60	-1	4,505	-0.02%
2024/08/27	4	23.30	0	0.00	23.25	4	4,488	0.09%
2024/08/22	0	0.00	2	24.50	24.05	-2	4,431	-0.05%
2024/08/16	1	23.15	0	0.00	23.05	1	4,315	0.02%
2024/08/14	0	0.00	2	22.98	23.00	-2	4,286	-0.05%
2024/08/12	0	0.00	1	23.25	22.90	-1	4,276	-0.02%
2024/08/09	1	22.90	0	23.00	22.85	1	4,262	0.02%
2024/08/08	0	0.00	1	23.10	23.20	-1	4,210	-0.02%
2024/08/06	0	0.00	2	21.80	22.05	-2	4,171	-0.05%
2024/08/05	3	22.15	0	0.00	21.55	3	4,135	0.07%
2024/08/01	2	24.25	0	0.00	24.30	2	4,045	0.05%
2024/07/30	0	0.00	2	23.85	24.25	-2	3,994	-0.05%
2024/07/26	0	0.00	0.1	24.10	24.20	-0.1	3,933	0.00%
2024/07/23	2	24.55	2	24.50	24.55	0	3,902	0.00%
2024/07/22	4	26.33	22	25.81	25.00	-18	3,783	-0.48%
2024/07/19	25.2	26.50	77	26.37	26.55	-51.8	3,508	-1.48%
2024/07/18	14	24.90	11	25.63	25.75	3	2,773	0.11%
2024/07/17	4	25.24	49	24.68	25.30	-45	2,326	-1.93%
2024/07/16	35	23.03	0	0.00	23.00	35	1,999	1.75%
2024/07/12	2	23.05	0.5	23.15	23.10	1.5	1,980	0.08%
2024/07/09	3	22.58	0.5	22.70	22.55	2.5	1,946	0.13%
2024/07/08	2	24.20	0	0.00	23.90	2	1,873	0.11%
2024/07/05	0	0.00	5	24.20	24.05	-5	1,825	-0.27%
2024/07/04	3	23.75	0	0.00	23.90	3	1,771	0.17%
2024/07/02	5	23.82	6	23.45	23.75	-1	1,698	-0.06%
2024/07/01	6	23.88	0	0.00	23.60	6	1,604	0.37%
2024/06/28	1	23.45	3	23.45	23.50	-2	1,530	-0.13%
2024/06/27	15	24.07	9	24.06	23.95	6	1,447	0.41%
2024/06/26	0	0.00	39.8	22.73	23.50	-39.8	915	-4.35%
2024/06/25	0	0.00	1	21.50	21.40	-1	614	-0.16%
2024/06/24	0	0.00	15	21.75	21.35	-15	566	-2.65%
2024/05/15	0	0.00	1	20.00	20.00	-1	528	-0.19%
2024/04/16	0	0.00	1	19.20	19.20	-1	470	-0.21%
2024/04/01	2	19.70	0	0.00	19.65	2	434	0.46%
2024/03/28	2	19.50	0	0.00	19.45	2	432	0.46%
2024/03/21	0	0.00	1	19.65	19.65	-1	421	-0.24%
2024/03/19	0	20.05	0	0.00	19.90	0	404	0.01%
2024/03/07	8	20.51	0	0.00	20.55	8	336	2.38%
2024/03/04	3	20.85	0	0.00	20.75	3	330	0.91%
2024/03/01	1	20.90	0	0.00	20.85	1	328	0.30%
2024/02/27	5	21.00	0	0.00	21.00	5	331	1.51%
2024/02/26	0	0.00	5	20.97	20.85	-5	319	-1.56%
2024/02/16	4	20.50	0	0.00	20.50	4	311	1.28%
2024/01/31	1	20.55	0	0.00	20.65	1	334	0.30%
2023/12/28	1	20.85	0	0.00	20.95	1	380	0.26%
2023/12/22	1	20.80	0	0.00	20.90	1	385	0.26%
2023/12/20	1	20.90	0	0.00	21.10	1	387	0.26%
2023/12/18	0	0.00	2	21.15	21.25	-2	382	-0.52%
2023/12/12	1	20.90	0	0.00	20.95	1	372	0.27%
2023/12/06	8	21.10	0	0.00	21.20	8	379	2.11%
2023/11/30	0	0.00	1	20.80	20.85	-1	383	-0.26%
2023/11/29	1	20.80	0	0.00	20.80	1	385	0.26%
2023/11/10	1	20.45	0	0.00	20.45	1	557	0.18%
2023/11/08	1	20.70	0	0.00	20.85	1	589	0.17%
2023/10/27	0	0.00	7	20.62	20.75	-7	689	-1.01%
2023/10/19	0	0.00	2	20.53	20.55	-2	737	-0.27%
2023/10/18	4	20.71	0	0.00	20.15	4	742	0.54%
2023/10/16	3	21.35	0	0.00	21.40	3	727	0.41%
2023/10/12	3	21.13	0	0.00	21.25	3	743	0.40%
2023/10/11	4	21.05	0	0.00	21.10	4	745	0.54%
2023/09/26	1	21.05	0	0.00	21.05	1	773	0.13%
2023/09/25	0	0.00	1	21.25	21.15	-1	779	-0.13%
2023/09/21	3	21.17	0	0.00	21.10	3	784	0.38%
2023/09/20	4	21.26	0	0.00	21.35	4	785	0.51%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/13	0	0.00	3	21.30	21.35	-3	802	-0.37%
2023/09/11	6	20.95	0	0.00	20.95	6	813	0.74%
2023/09/08	4	21.05	0	0.00	21.05	4	825	0.48%
2023/09/01	3	20.98	0	0.00	21.15	3	905	0.33%
2023/08/28	2	21.50	0	0.00	21.25	2	907	0.22%
2023/08/25	2	21.90	0	0.00	21.95	2	903	0.22%
2023/08/11	2	24.55	0	0.00	24.50	2	855	0.23%
2023/08/10	5	24.79	0	0.00	24.70	5	928	0.54%
2023/08/01	10	25.35	0	0.00	25.35	10	1,013	0.99%
2023/07/31	10	25.37	0	0.00	25.35	10	1,047	0.95%
2023/07/27	0	0.00	14	25.41	25.40	-14	1,114	-1.26%
2023/07/25	0	0.00	18	25.08	25.20	-18	1,238	-1.45%
2023/07/21	21	25.05	0	0.00	25.00	21	1,609	1.30%
2023/07/20	0	0.00	11	25.12	25.10	-11	1,727	-0.64%
2023/07/19	0	0.00	15	25.10	24.95	-15	1,945	-0.77%
2023/07/04	2	24.70	0	0.00	24.70	2	2,132	0.09%
2023/06/30	7	24.64	0	0.00	24.65	7	2,141	0.33%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/27	18	24.65	0	0.00	24.60	18	2,169	0.83%
2023/06/16	1	24.70	0	0.00	24.70	1	2,306	0.04%
2023/06/13	0	0.00	3	24.60	24.60	-3	2,354	-0.13%
2023/06/12	6	24.64	0	0.00	24.60	6	2,371	0.25%
2023/06/09	29	25.02	0	0.00	25.00	29	2,439	1.19%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/02	0	0.00	6	25.40	25.40	-6	2,690	-0.22%
2023/06/01	4	25.10	6	25.35	25.35	-2	2,704	-0.07%
2023/05/30	13	25.04	2	24.95	24.90	11	2,739	0.40%
2023/05/24	0	0.00	1	25.50	25.60	-1	2,861	-0.03%
2023/05/23	2	25.35	0	0.00	25.45	2	2,876	0.07%
2023/05/22	0	0.00	1	25.35	25.40	-1	2,958	-0.03%
2023/05/16	35	25.38	0	0.00	25.25	35	2,929	1.19%
2023/05/12	0.8	26.45	0	0.00	26.55	0.8	2,825	0.03%
2023/05/11	0.8	26.45	0	0.00	26.35	0.8	2,819	0.03%
2023/05/10	0	0.00	12	26.85	26.70	-12	2,800	-0.43%
2023/05/05	2	26.75	0	0.00	26.70	2	2,701	0.07%
2023/05/02	2	27.05	0	0.00	27.15	2	2,619	0.08%
2023/04/27	1	27.00	0	0.00	26.70	1	2,473	0.04%
2023/04/26	0	0.00	2	25.75	26.60	-2	2,232	-0.09%
2023/04/24	0	0.00	18	26.86	26.80	-18	1,969	-0.91%
2023/04/20	8	25.51	0	0.00	25.50	8	1,724	0.46%
2023/04/19	6	25.75	3	26.15	25.75	3	1,712	0.18%
2023/04/18	0.1	26.00	0	0.00	26.10	0.1	1,687	0.00%
2023/04/13	0	0.00	8	26.00	25.95	-8	1,620	-0.49%
2023/03/23	1	25.25	10	25.35	25.25	-9	1,460	-0.62%
2023/03/22	3	25.42	1	25.30	25.30	2	1,456	0.14%
2023/03/21	0	0.00	4	25.40	25.15	-4	1,423	-0.28%
2023/03/17	0	0.00	15	24.70	24.80	-15	1,351	-1.11%
2023/03/15	2	24.70	0	0.00	24.50	2	1,317	0.15%
2023/03/13	11	24.83	5	24.93	25.10	6	1,229	0.49%
2023/03/10	5	24.32	6	24.85	24.40	-1	1,139	-0.09%
2023/03/09	2	24.90	1	25.25	24.90	1	1,129	0.09%
2023/03/08	6	25.33	0	0.00	25.40	6	1,130	0.53%
2023/03/07	0	0.00	3	24.80	25.30	-3	1,031	-0.29%
2023/03/03	2	24.65	0	0.00	24.75	2	971	0.21%
2023/03/01	0	0.00	6	24.85	24.80	-6	924	-0.65%
2023/02/24	0	0.00	0.4	24.35	24.30	-0.4	847	-0.05%
2023/02/22	2	23.60	2	24.30	24.45	0	765	0.00%
2023/02/20	16	24.24	17	23.91	24.15	-1	726	-0.14%
2023/02/17	0	0.00	16	23.40	23.45	-16	663	-2.41%
2023/02/16	3	23.20	3	23.00	23.05	0	677	0.00%
2023/02/10	5	22.85	0	0.00	22.85	5	697	0.72%
2023/02/09	2	23.05	0	0.00	23.05	2	699	0.29%
2023/02/07	0	0.00	3	23.20	23.20	-3	695	-0.43%
2023/02/06	5	23.09	0	0.00	23.10	5	699	0.71%
2023/02/03	1	23.10	0	0.00	23.15	1	707	0.14%
2023/02/02	14	23.22	0	0.00	23.20	14	708	1.98%
2023/02/01	0	0.00	3	23.30	23.30	-3	705	-0.43%
2023/01/31	0	0.00	5	22.83	22.90	-5	689	-0.73%
2023/01/17	7	22.55	0	0.00	22.55	7	701	1.00%
2023/01/13	1	22.45	1	22.50	22.50	0	714	0.00%
2023/01/11	2	22.55	7	22.56	22.55	-5	729	-0.69%
2023/01/09	0	0.00	1	22.70	22.70	-1	742	-0.13%
2023/01/03	1	22.15	1	22.35	22.35	0	798	0.00%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/27	1	22.55	1	22.65	22.65	0	835	0.00%
2022/12/22	0	0.00	1	22.55	22.45	-1	856	-0.12%
2022/12/21	0	0.00	3	22.30	22.20	-3	871	-0.34%
2022/12/20	4	22.10	0	0.00	22.15	4	879	0.45%
2022/12/15	0	0.00	6	22.96	22.95	-6	898	-0.67%
2022/12/14	0	0.00	2	22.95	22.95	-2	897	-0.22%
2022/12/12	6	22.55	0	0.00	22.50	6	894	0.67%
2022/12/09	3	22.73	1	22.95	22.85	2	896	0.22%
2022/11/30	0	0.00	7	23.09	23.15	-7	936	-0.75%
2022/11/23	0	0.00	1	22.72	22.60	-1	1,051	-0.10%
2022/11/22	8	22.49	0	0.00	22.55	8	1,059	0.76%
2022/11/21	0	0.00	2	22.48	22.55	-2	1,082	-0.18%
2022/11/14	4	22.85	0	0.00	22.85	4	1,263	0.32%
2022/11/07	0	0.00	1	21.10	21.25	-1	1,320	-0.08%
2022/11/02	0	0.00	1	20.95	20.95	-1	1,381	-0.07%
2022/10/28	0	0.00	1	20.50	20.25	-1	1,393	-0.07%
2022/10/27	0	0.00	3	20.50	20.55	-3	1,402	-0.21%
2022/10/26	3	20.12	0	0.00	20.10	3	1,423	0.21%
2022/10/25	0	0.00	2	20.95	20.20	-2	1,431	-0.14%
2022/10/20	2	20.15	0	0.00	20.45	2	1,439	0.14%
2022/10/19	2	20.83	0	0.00	20.50	2	1,459	0.14%
2022/10/14	0	0.00	0.3	21.30	21.15	-0.3	1,497	-0.02%
2022/10/05	1	23.40	0	0.00	23.40	1	1,537	0.07%
2022/10/03	0	0.00	0.3	22.50	22.55	-0.3	1,585	-0.02%
2022/09/22	4	23.65	0	0.00	23.80	4	1,689	0.24%
2022/09/20	2	24.00	0	0.00	24.05	2	1,691	0.12%
2022/09/14	5	24.55	0	0.00	24.55	5	1,713	0.29%
2022/09/08	0	0.00	4	24.75	24.75	-4	1,762	-0.23%
2022/09/06	4	23.75	0	0.00	23.75	4	1,766	0.23%
2022/09/02	1	24.55	0	0.00	24.55	1	1,776	0.06%
2022/08/31	0.3	25.00	0	0.00	24.80	0.3	1,730	0.02%
2022/08/30	0	0.00	34	24.99	25.15	-34	1,683	-2.02%
2022/08/25	28	23.98	0	0.00	23.95	28	1,672	1.67%
2022/08/24	6	24.17	0	0.00	24.15	6	1,657	0.36%
2022/08/23	2	25.90	5	25.95	26.10	-3	1,594	-0.19%
2022/08/22	2	25.95	0	0.00	26.05	2	1,565	0.13%
2022/08/19	6	26.11	0	0.00	26.00	6	1,539	0.39%
2022/08/18	0	0.00	140	26.04	26.05	-140	1,524	-9.18%	大賣/鉅額交易
2022/08/15	0	0.00	7	26.06	25.90	-7	1,541	-0.45%
2022/08/12	5	25.65	2	25.58	25.50	3	1,531	0.20%
2022/08/10	3	24.80	5	24.80	24.90	-2	1,539	-0.13%
2022/07/29	0	0.00	5	24.20	24.20	-5	1,769	-0.28%
2022/07/22	0	0.00	3	23.73	23.60	-3	1,928	-0.16%
2022/07/14	2	22.30	0	0.00	22.30	2	2,350	0.09%
2022/07/11	2	22.20	0	0.00	22.15	2	3,406	0.06%
2022/07/07	2	22.20	3	22.23	22.45	-1	3,628	-0.03%
2022/07/06	0	0.00	4	22.15	22.15	-4	3,734	-0.11%
2022/07/01	0	0.00	5	22.75	22.70	-5	4,485	-0.11%
2022/06/27	1	24.65	0	0.00	24.65	1	5,070	0.02%
2022/06/24	0	0.00	3	24.10	24.20	-3	5,452	-0.06%
2022/06/21	5	24.35	0	0.00	24.40	5	6,715	0.07%
2022/06/17	1	24.75	5	24.35	24.60	-4	7,264	-0.06%
2022/06/16	4	25.16	0	0.00	24.95	4	7,883	0.05%
2022/06/15	5	25.35	0	0.00	25.35	5	8,420	0.06%
2022/06/14	0	0.00	29	24.90	25.15	-29	8,509	-0.34%
2022/06/13	0	0.00	6	25.48	25.40	-6	8,669	-0.07%
2022/06/10	0	0.00	5	25.74	25.90	-5	9,060	-0.06%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/08	0	0.00	6	25.34	25.25	-6	9,837	-0.06%
2022/06/07	24	25.15	0	0.00	25.25	24	9,931	0.24%
2022/06/06	0	0.00	9	25.42	25.35	-9	10,002	-0.09%
2022/06/02	1	25.75	4	25.90	25.75	-3	10,099	-0.03%
2022/06/01	13	25.78	4	25.93	25.70	9	10,221	0.09%
2022/05/31	5	25.85	0	0.00	25.75	5	10,444	0.05%
2022/05/30	10	25.90	5	26.10	26.00	5	10,666	0.05%
2022/05/26	12	25.64	0	0.00	25.60	12	10,953	0.11%
2022/05/25	5	25.80	0	0.00	25.80	5	11,058	0.05%
2022/05/24	2	26.35	0	0.00	25.80	2	11,365	0.02%
2022/05/23	0	0.00	5	26.00	26.10	-5	11,559	-0.04%
2022/05/19	20	25.43	0	0.00	25.90	20	12,209	0.16%
2022/05/18	30	25.90	2	25.75	25.90	28	12,761	0.22%
2022/05/17	5	25.20	0	0.00	25.35	5	13,586	0.04%
2022/05/16	5	24.85	2	24.95	25.00	3	15,131	0.02%
2022/05/13	3	24.50	3	24.50	24.60	0	15,854	0.00%
2022/05/12	3	24.40	5	24.10	23.85	-2	16,588	-0.01%
2022/05/11	4	25.21	12	24.76	24.60	-8	16,758	-0.05%
2022/05/10	10	25.30	50	25.40	25.30	-40	16,739	-0.24%
2022/05/09	10	25.90	0	0.00	25.90	10	16,780	0.06%
2022/05/06	5	26.25	0	0.00	26.45	5	16,779	0.03%
2022/05/05	15	26.60	0	0.00	26.60	15	16,753	0.09%
2022/05/04	13	26.38	0	0.00	26.30	13	16,736	0.08%
2022/04/29	4	26.43	0	0.00	26.15	4	16,743	0.02%
2022/04/28	8	26.49	5	26.41	26.25	3	16,756	0.02%
2022/04/27	9	25.71	4	25.79	25.90	5	16,691	0.03%
2022/04/26	10	26.26	7	26.25	26.40	3	16,707	0.02%
2022/04/25	13	26.79	5	26.80	26.55	8	16,661	0.05%
2022/04/22	5	27.67	2	27.90	27.65	3	16,577	0.02%
2022/04/21	1	27.75	0	0.00	27.70	1	16,560	0.01%
2022/04/20	8	27.76	0	0.00	27.75	8	16,603	0.05%
2022/04/19	22	28.38	8	28.45	28.00	14	16,555	0.08%
2022/04/18	27	29.11	24	29.44	28.90	3	16,487	0.02%
2022/04/15	0	0.00	6	28.82	28.90	-6	16,118	-0.04%
2022/04/14	0	0.00	4	28.75	28.80	-4	16,219	-0.02%
2022/04/13	3	27.72	0	0.00	27.75	3	16,489	0.02%
2022/04/12	11	27.66	0	0.00	27.55	11	16,625	0.07%
2022/04/11	7	28.66	91	28.76	28.40	-84	16,622	-0.51%
2022/04/08	15	28.35	13	28.33	28.25	2	16,403	0.01%
2022/04/07	35	27.60	5	27.80	27.30	30	16,182	0.19%
2022/04/06	25	28.30	0	0.00	28.30	25	16,099	0.16%
2022/04/01	12	27.72	5	27.55	27.85	7	16,022	0.04%
2022/03/31	12	28.05	5	28.05	27.70	7	15,969	0.04%
2022/03/30	21	28.36	6	28.09	28.05	15	15,845	0.09%
2022/03/29	12	29.12	2	29.35	28.90	10	15,773	0.06%
2022/03/28	56	29.19	17	29.22	29.40	39	15,449	0.25%
2022/03/25	6	28.40	6	28.73	28.35	0	15,009	0.00%
2022/03/24	18	28.61	17	29.06	28.15	1	14,777	0.01%
2022/03/23	5	28.20	13	28.32	28.50	-8	14,377	-0.06%
2022/03/22	6	27.88	18	28.62	28.80	-12	14,193	-0.08%
2022/03/21	64	28.44	16	28.16	27.90	48	13,795	0.35%
2022/03/18	0	0.00	29	28.48	29.00	-29	13,174	-0.22%
2022/03/17	2	26.93	1	27.00	27.00	1	12,639	0.01%
2022/03/16	13	26.37	0	0.00	26.30	13	12,560	0.10%
2022/03/15	24	27.31	2	27.25	26.55	22	12,409	0.18%
2022/03/14	19	28.68	25	28.49	28.75	-6	12,021	-0.05%
2022/03/11	8	27.36	6	27.19	27.10	2	11,531	0.02%
2022/03/10	1	26.75	0	0.00	26.90	1	11,272	0.01%
2022/03/08	4	26.30	0	0.00	25.95	4	11,164	0.04%
2022/03/04	5	28.40	0	0.00	27.80	5	10,987	0.05%
2022/03/02	5	28.00	0	0.00	28.00	5	10,618	0.05%
2022/02/25	2	28.15	0	0.00	27.95	2	10,541	0.02%
2022/02/24	3	28.27	6	28.19	27.70	-3	10,519	-0.03%
2022/02/23	1	29.75	0	0.00	29.90	1	10,238	0.01%
2022/02/22	1	29.70	2	29.23	29.00	-1	10,083	-0.01%
2022/02/21	1	29.55	0	0.00	29.50	1	9,840	0.01%
2022/02/18	9	31.35	6	30.77	30.65	3	9,704	0.03%
2022/02/17	3	30.80	3	31.50	32.15	0	9,224	0.00%
2022/02/16	49	29.69	53	29.84	30.40	-4	8,476	-0.05%
2022/02/15	2	26.35	0	0.00	28.90	2	7,102	0.03%
2022/02/14	14	25.25	7	26.34	26.30	7	6,497	0.11%
2022/02/11	3	25.00	0	0.00	25.10	3	5,914	0.05%
2022/02/07	0	0.00	1	22.75	22.85	-1	5,786	-0.02%
2022/01/25	1	22.45	0	0.00	22.25	1	5,837	0.02%
2022/01/21	0	0.00	10	23.75	23.15	-10	5,938	-0.17%
2022/01/19	0	0.00	1	24.90	24.15	-1	5,936	-0.02%
2022/01/13	1	24.60	1	25.10	24.20	0	6,230	0.00%
2022/01/11	1	24.75	0	0.00	23.95	1	6,844	0.01%
2022/01/07	3	25.30	20	26.02	26.30	-17	6,851	-0.25%
2022/01/06	16	25.16	5	25.25	25.60	11	7,269	0.15%
2022/01/05	1	24.60	1	24.85	24.60	0	6,989	0.00%
2022/01/04	4	23.94	1	23.90	23.85	3	6,813	0.04%
2022/01/03	3	24.43	4	23.58	24.40	-1	6,696	-0.01%
2021/12/30	3	23.12	0	0.00	23.10	3	6,508	0.05%
2021/12/29	2	22.80	0	0.00	23.00	2	6,492	0.03%
2021/12/27	1	22.60	0	0.00	22.45	1	6,387	0.02%
2021/12/21	5	22.52	1	22.50	22.70	4	6,233	0.06%
2021/12/16	0	0.00	2	21.85	21.95	-2	6,146	-0.03%
2021/12/06	0	0.00	1	22.60	22.40	-1	7,585	-0.01%
2021/12/02	1	22.90	0	0.00	22.60	1	7,549	0.01%
2021/12/01	0	0.00	11	23.55	23.50	-11	7,505	-0.15%
2021/11/29	0	0.00	10	23.20	23.70	-10	7,437	-0.13%
2021/11/26	5	23.45	0	0.00	23.35	5	7,391	0.07%
2021/11/25	7	24.84	0	0.00	24.15	7	7,343	0.10%
2021/11/23	1	23.70	1	23.45	23.40	0	7,101	0.00%
2021/11/22	0	0.00	1	23.71	23.95	-1	7,010	-0.01%
2021/11/19	1	24.00	11	23.77	23.60	-10	7,026	-0.14%
2021/11/18	0	0.00	3	24.05	24.25	-3	6,992	-0.04%
2021/11/17	4	23.93	19	23.86	24.00	-15	6,914	-0.22%
2021/11/15	1.5	22.67	5	22.65	22.80	-3.5	6,645	-0.05%
2021/11/12	0	0.00	1	22.90	22.90	-1	6,554	-0.02%
2021/11/11	6	22.13	1	22.35	22.15	5	6,380	0.08%
2021/11/09	10	21.20	1	20.90	21.20	9	6,077	0.15%
2021/11/05	5	20.85	7	20.84	20.85	-2	6,017	-0.03%
2021/11/04	0	0.00	4	20.60	20.40	-4	5,938	-0.07%
2021/11/03	5.3	20.31	0	0.00	20.35	5.3	5,899	0.09%
2021/11/02	13	20.30	0	0.00	20.30	13	5,882	0.22%
2021/11/01	5	20.25	5	20.64	20.75	0	5,837	0.00%
2021/10/29	5	20.70	0	0.00	20.40	5	5,718	0.09%
2021/10/28	0	0.00	0.1	20.60	20.55	-0.1	5,682	0.00%
2021/10/25	0.2	21.20	0	0.00	21.10	0.2	5,572	0.00%
2021/10/22	5	20.67	0	0.00	20.50	5	5,447	0.09%
2021/10/21	23	21.48	22	21.15	21.50	1	5,339	0.02%
2021/10/20	13	21.93	16	21.89	21.85	-3	5,212	-0.06%
2021/10/19	35	21.29	63	21.53	21.75	-28	4,912	-0.57%
2021/10/18	10	20.14	0	20.50	20.70	10	4,485	0.22%
2021/10/15	16	20.38	5	20.45	20.40	11	4,393	0.25%
2021/10/14	21	21.60	76	22.62	20.30	-55	4,190	-1.31%
2021/10/13	3	20.15	17	20.94	20.90	-14	3,322	-0.42%
2021/10/07	0	20.20	0	0.00	20.00	0	3,168	0.00%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,230	-0.03%
2021/10/04	11	19.80	0	0.00	19.75	11	3,355	0.33%
2021/09/27	0	0.00	10	20.00	19.95	-10	3,566	-0.28%
2021/09/24	23	19.80	3	19.70	19.70	20	3,799	0.53%
2021/09/23	21	19.84	0	0.00	19.95	21	3,817	0.55%
2021/09/22	3	21.00	0	0.00	20.15	3	3,788	0.08%
2021/09/17	0	0.00	12	20.10	20.10	-12	3,133	-0.38%
2021/09/16	12	20.48	13	20.62	20.80	-1	3,160	-0.03%
2021/09/15	23	20.95	15	21.24	20.60	8	3,051	0.26%
2021/09/14	12	19.63	41	20.70	20.65	-29	2,564	-1.13%
2021/09/13	0	0.00	22	19.92	19.70	-22	2,522	-0.87%
2021/09/06	30	18.90	0	0.00	18.90	30	2,748	1.09%
2021/09/02	16	19.06	0	0.00	19.10	16	2,975	0.54%
2021/08/31	0	0.00	1	19.20	19.40	-1	3,490	-0.03%
2021/08/30	4	19.10	0	0.00	19.15	4	4,625	0.09%
2021/08/26	14	19.11	0	0.00	19.15	14	5,112	0.27%
2021/08/23	0	0.00	5	20.30	20.30	-5	5,396	-0.09%
2021/08/17	0	0.00	1	20.15	19.90	-1	5,367	-0.02%
2021/08/16	0	0.00	5	20.25	20.10	-5	5,367	-0.09%
2021/08/11	15	19.77	0	0.00	19.75	15	5,354	0.28%
2021/08/10	15	20.74	0	0.00	20.80	15	5,321	0.28%
2021/08/09	7	20.99	0	0.00	21.00	7	5,356	0.13%
2021/08/06	1.3	20.94	1	20.90	20.90	0.3	5,378	0.01%
2021/08/05	1	21.25	0	0.00	21.00	1	5,408	0.02%
2021/07/22	0	0.00	1	20.70	20.70	-1	5,713	-0.02%
2021/07/19	0	0.00	1	21.60	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	1	21.30	21.40	-1	5,762	-0.02%
2021/07/15	0	0.00	1	21.15	21.25	-1	5,773	-0.02%
2021/07/13	0	0.00	1	21.15	20.60	-1	5,822	-0.02%
2021/07/09	0	0.00	2	21.75	21.65	-2	5,753	-0.03%
2021/07/07	2	21.65	0	0.00	21.35	2	5,850	0.03%
2021/07/05	0	0.00	4	21.11	21.00	-4	5,714	-0.07%
2021/07/02	2	21.20	0	0.00	21.15	2	5,695	0.04%
2021/07/01	3	21.50	0	0.00	21.60	3	5,641	0.05%
2021/06/30	0	0.00	3	20.90	20.90	-3	5,401	-0.06%
2021/06/29	1	20.80	0	0.00	20.60	1	5,356	0.02%
2021/06/28	1	20.95	0	0.00	21.00	1	5,325	0.02%
2021/06/18	0	0.00	5	20.55	20.25	-5	5,127	-0.10%
2021/06/17	5	20.75	0	0.00	20.80	5	5,159	0.10%
2021/06/16	2	20.35	5	20.50	20.30	-3	5,111	-0.06%
2021/06/15	0.2	20.73	1	20.85	20.80	-0.8	5,047	-0.02%
2021/06/11	6	21.00	0	0.00	20.75	6	4,982	0.12%
2021/06/10	2	20.48	0	0.00	20.60	2	4,841	0.04%
2021/06/09	6	20.47	20	20.40	20.55	-14	4,749	-0.29%
2021/06/08	2	21.73	8	21.75	21.65	-6	4,529	-0.13%
2021/06/07	24	23.26	4	23.44	22.70	20	4,236	0.47%
2021/06/04	1	20.35	228	20.75	21.50	-227	3,099	-7.32%	大賣/鉅額交易
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/31	1	18.65	14	18.49	18.90	-13	2,405	-0.54%
2021/05/26	1	17.50	64	17.57	17.75	-63	2,234	-2.82%
2021/05/25	0	0.00	30	17.85	17.75	-30	2,228	-1.35%
2021/05/21	30	17.52	0	0.00	17.50	30	2,202	1.36%
2021/05/20	10	17.25	0	0.00	17.45	10	2,196	0.46%
2021/05/18	50	16.66	1	17.25	17.25	49	2,182	2.25%
2021/05/14	1	16.75	0	0.00	16.80	1	2,091	0.05%
2021/05/13	1	16.65	1	17.10	16.90	0	2,060	0.00%
2021/05/12	1	18.00	2	17.73	17.10	-1	2,013	-0.05%
2021/05/11	8	18.14	1	18.90	18.25	7	1,943	0.36%
2021/05/10	0	0.00	13	18.83	18.80	-13	1,908	-0.68%
2021/05/07	3	18.32	0	0.00	18.55	3	1,882	0.16%
2021/05/06	4	18.30	0	0.00	18.65	4	1,862	0.21%
2021/05/05	16	18.21	0	0.00	18.30	16	1,833	0.87%
2021/05/04	71	18.19	0	0.00	18.05	71	1,794	3.96%
2021/05/03	0	0.00	1	18.60	18.95	-1	1,742	-0.06%
2021/04/29	45	18.98	28	19.65	18.95	17	1,708	0.99%
2021/04/28	8	19.10	83	19.05	19.10	-75	1,641	-4.57%
2021/04/20	0	0.00	20	18.50	18.50	-20	1,409	-1.42%
2021/04/19	2	18.40	20	18.65	18.55	-18	1,393	-1.29%
2021/04/16	3	17.88	30	17.77	18.05	-27	1,328	-2.03%
2021/04/15	0	0.00	1	17.70	17.70	-1	1,295	-0.08%
2021/04/13	50	18.50	128	18.07	18.30	-78	1,180	-6.61%	大賣/
2021/04/12	0	0.00	82	17.80	17.80	-82	1,067	-7.68%
2021/04/09	0	0.00	4	17.50	17.35	-4	1,046	-0.38%
2021/04/08	0	0.00	1	17.15	17.20	-1	1,089	-0.09%
2021/04/07	0	0.00	3.9	16.90	17.05	-3.9	1,138	-0.34%
2021/03/24	0	0.00	10	16.30	16.25	-10	1,272	-0.79%
2021/03/22	1	16.10	10	16.12	16.20	-9	1,227	-0.73%
2021/03/16	0	0.00	20	14.95	15.05	-20	1,210	-1.65%
2021/03/15	0	0.00	20	14.90	14.90	-20	1,206	-1.66%
2021/03/10	6	14.70	0	0.00	14.65	6	1,227	0.49%
2021/03/09	0	0.00	1	14.80	14.80	-1	1,228	-0.08%
2021/03/02	20	14.60	0	0.00	14.45	20	1,248	1.60%
2021/02/22	0	0.00	2	14.60	14.65	-2	1,249	-0.16%
2021/02/18	20	14.45	0	0.00	14.45	20	1,245	1.61%
2021/01/21	3	14.05	0	0.00	14.05	3	1,270	0.24%
2021/01/20	2	14.25	0	0.00	14.20	2	1,268	0.16%
2021/01/19	0	0.00	4	14.65	14.55	-4	1,260	-0.32%
2021/01/12	8	14.70	0	0.00	14.60	8	1,345	0.59%
2021/01/06	55	15.15	0	0.00	15.05	55	1,295	4.24%
2020/12/31	133	15.87	0	0.00	15.60	133	1,236	10.76%	大買/鉅額交易
2020/12/30	40	16.23	0	0.00	16.30	40	1,168	3.42%
2020/12/29	0	0.00	31	16.89	17.00	-31	1,091	-2.84%
2020/12/28	0	0.00	3	15.98	16.00	-3	908	-0.33%
2020/12/17	0	0.00	10	15.25	15.35	-10	809	-1.24%
2020/12/10	0	0.00	1	14.90	14.90	-1	724	-0.14%
2020/11/18	0	0.00	2	14.45	14.40	-2	764	-0.26%
2020/10/30	10	14.15	0	0.00	14.05	10	1,338	0.75%
2020/10/29	18	14.06	0	0.00	14.00	18	1,344	1.34%
2020/10/26	0	0.00	3	14.50	14.45	-3	1,377	-0.22%
2020/10/23	3	14.85	0	0.00	14.85	3	1,357	0.22%
2020/10/22	0	0.00	25	14.15	14.50	-25	1,282	-1.95%
2020/10/15	10	13.81	0	0.00	13.85	10	1,290	0.78%
2020/10/12	25	13.90	0	0.00	13.85	25	1,308	1.91%
2020/09/22	4	14.00	0	0.00	14.05	4	1,526	0.26%
2020/09/09	10	14.50	0	0.00	14.60	10	1,497	0.67%
2020/09/08	0	0.00	19	14.55	14.60	-19	1,489	-1.28%
2020/09/04	0	0.00	5	14.40	14.30	-5	1,473	-0.34%
2020/09/02	20	14.07	0	0.00	14.55	20	1,456	1.37%
2020/08/28	0	0.00	2	14.15	14.10	-2	1,423	-0.14%
2020/08/24	0.1	14.35	0	0.00	14.45	0.1	1,448	0.01%
2020/08/20	2	14.30	0	0.00	14.15	2	1,858	0.11%
2020/08/19	1	14.80	0	0.00	14.65	1	1,829	0.05%
2020/08/11	9	14.62	1	14.40	14.25	8	1,717	0.47%
2020/08/10	2	15.40	63.7	15.41	15.45	-61.7	1,596	-3.86%
2020/08/03	0	0.00	0.8	13.85	14.00	-0.8	1,348	-0.06%
2020/07/30	0	0.00	5	13.95	13.85	-5	1,360	-0.37%
2020/07/17	2	13.70	0	0.00	13.55	2	1,362	0.15%
2020/07/16	8	13.95	0	0.00	13.85	8	1,359	0.59%
2020/07/15	0	0.00	13	14.04	13.95	-13	1,352	-0.96%
2020/07/14	1	14.25	0	0.00	14.35	1	1,347	0.07%
2020/07/09	0	0.00	1	13.75	13.75	-1	1,217	-0.08%
2020/07/07	31	13.52	0	0.00	13.45	31	1,215	2.55%
2020/07/06	13	13.75	10	13.70	13.75	3	1,228	0.24%
2020/07/01	2	13.20	0	0.00	13.20	2	1,316	0.15%
2020/06/30	0	0.00	1	13.35	13.30	-1	1,310	-0.08%
2020/06/22	1	13.50	0	0.00	13.45	1	1,346	0.07%
2020/06/19	0	0.00	4	13.25	13.25	-4	1,352	-0.30%
2020/06/15	2	13.10	0	0.00	13.00	2	1,419	0.14%
2020/06/12	2	12.95	0	0.00	13.00	2	1,437	0.14%
2020/06/11	4	13.28	0	0.00	13.15	4	1,448	0.28%
2020/06/02	1	13.40	13	13.35	13.30	-12	1,872	-0.64%
2020/05/29	1	13.25	0	0.00	13.35	1	1,974	0.05%
2020/05/28	43	13.70	6	13.70	13.35	37	2,056	1.80%
2020/05/27	4	14.40	1	14.30	14.65	3	2,012	0.15%
2020/04/07	1	13.55	0	0.00	12.80	1	1,816	0.06%
2020/03/19	0	0.00	1	10.80	10.00	-1	1,595	-0.06%
2020/03/05	2	15.80	0	0.00	15.80	2	995	0.20%
2020/03/04	0	0.00	9	16.59	16.05	-9	957	-0.94%
2020/03/03	7	16.21	1	16.10	16.10	6	872	0.69%
2020/03/02	4	16.15	27	16.36	16.50	-23	765	-3.00%
2020/02/24	10	14.95	0	0.00	14.80	10	433	2.31%
2020/02/21	12	14.35	0	0.00	14.55	12	376	3.18%
2020/02/18	5	14.10	0	0.00	14.05	5	336	1.49%
2019/11/26	6	13.00	0	0.00	13.15	6	253	2.37%
2019/11/25	5	13.12	0	0.00	13.10	5	256	1.95%
2019/10/04	25	12.80	0	0.00	12.80	25	305	8.19%
2018/11/27	3	16.05	0	0.00	16.10	3	313	0.96%
2018/11/26	14	16.11	0	0.00	16.20	14	312	4.48%
2018/11/08	10	16.63	0	0.00	16.70	10	429	2.33%
2018/10/05	9	17.80	0	0.00	17.85	9	437	2.06%
2018/09/07	8	17.70	0	0.00	17.75	8	460	1.74%
2018/08/24	2	17.75	0	0.00	17.80	2	473	0.42%
2018/08/13	16	19.04	5	19.00	19.00	11	363	3.03%
2018/08/07	6	19.15	0	0.00	19.10	6	350	1.71%
2018/08/02	31	19.14	0	0.00	19.15	31	351	8.83%
2018/08/01	4	19.10	0	0.00	19.20	4	348	1.15%
2018/07/30	2	19.05	0	0.00	19.15	2	346	0.58%
2018/07/27	10	19.05	0	0.00	19.10	10	343	2.92%
2018/07/23	20	18.85	0	0.00	19.00	20	337	5.93%
2018/06/25	5	18.90	0	0.00	18.90	5	422	1.18%
2018/06/19	12	18.82	0	0.00	18.80	12	502	2.39%
2018/06/14	10	18.90	0	0.00	18.90	10	493	2.03%
2018/06/13	8	18.95	0	0.00	19.00	8	496	1.61%
2018/05/21	0	0.00	5	18.90	19.00	-5	500	-1.00%
2018/05/14	5	18.90	0	0.00	18.90	5	522	0.96%
2018/02/02	4	18.05	0	0.00	18.10	4	447	0.89%
2018/01/02	8	18.01	0	0.00	18.00	8	465	1.72%