和桐 (1714)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	9.92	35	9.93	9.89	-25	2,940	-0.85%
2024/05/30	0	0.00	13	9.82	9.86	-13	2,889	-0.45%
2024/05/28	5	9.78	5	9.79	9.82	0	2,841	0.00%
2024/05/27	5	9.55	0	0.00	9.59	5	2,784	0.18%
2024/05/24	0	0.00	3	9.56	9.59	-3	2,777	-0.11%
2024/05/22	15	9.73	0	0.00	9.73	15	2,770	0.54%
2024/05/21	3	9.71	0	0.00	9.69	3	2,752	0.11%
2024/05/17	0	0.00	3	9.90	9.94	-3	2,640	-0.11%
2024/05/16	10	9.81	13	9.85	9.83	-3	2,563	-0.12%
2024/05/15	0	0.00	8	9.80	9.80	-8	2,523	-0.32%
2024/05/14	3	9.71	0	0.00	9.68	3	2,468	0.12%
2024/05/13	4	9.86	70	9.96	9.87	-66	2,360	-2.80%
2024/05/10	29	9.71	3	9.73	9.65	26	2,187	1.19%
2024/05/09	58	9.45	20	9.78	9.55	38	1,996	1.90%
2024/05/08	0	0.00	0	9.10	9.09	0	1,635	0.00%
2024/05/07	3	9.05	0	0.00	9.04	3	1,630	0.18%
2024/05/06	13	9.15	0	0.00	9.15	13	1,581	0.82%
2024/04/30	0	0.00	10	8.94	8.96	-10	1,469	-0.68%
2024/04/29	10	8.99	0	0.00	8.97	10	1,464	0.68%
2024/04/23	0	0.00	3	8.85	8.85	-3	1,438	-0.21%
2024/04/22	3	8.79	0	0.00	8.81	3	1,471	0.20%
2024/04/16	0	0.00	2	8.65	8.65	-2	1,483	-0.13%
2024/04/11	0.2	8.85	0	0.00	8.79	0.2	1,466	0.01%
2024/04/09	2	8.85	0	0.00	8.86	2	1,477	0.14%
2024/04/03	0	0.00	30	8.72	8.71	-30	1,461	-2.05%
2024/04/02	0	0.00	50	8.76	8.75	-50	1,453	-3.44%
2024/04/01	0	0.00	4	8.76	8.75	-4	1,449	-0.28%
2024/03/29	0	0.00	0.5	8.79	8.78	-0.5	1,442	-0.03%
2024/03/27	0	8.80	0	0.00	8.81	0	1,449	0.00%
2024/03/25	127	8.76	0	0.00	8.72	127	1,412	8.99%	大買/鉅額交易
2024/03/21	7	9.05	0	0.00	9.06	7	1,282	0.55%
2024/03/20	38	9.05	0	0.00	9.04	38	1,282	2.96%
2024/03/18	6	9.06	0	0.00	9.10	6	1,227	0.49%
2024/03/14	0	0.00	4	9.07	9.05	-4	1,213	-0.33%
2024/03/11	0.2	8.95	0	0.00	8.89	0.2	1,306	0.02%
2024/03/07	3	9.01	0	0.00	9.01	3	1,414	0.21%
2024/03/05	0	0.00	18	9.04	9.05	-18	1,454	-1.24%
2024/03/01	1	9.10	0	0.00	9.05	1	1,502	0.07%
2024/02/29	0.4	9.14	0	0.00	9.09	0.4	1,548	0.03%
2024/02/27	0.2	9.15	3	9.11	9.07	-2.8	1,551	-0.18%
2024/02/26	5	9.16	4	9.17	9.15	1	1,556	0.06%
2024/02/23	0	0.00	4	9.01	8.99	-4	1,522	-0.26%
2024/02/22	1	9.00	3	9.01	9.01	-2	1,534	-0.13%
2024/02/21	0	0.00	3	9.02	8.99	-3	1,538	-0.20%
2024/02/16	0	0.00	3	8.90	8.95	-3	1,595	-0.19%
2024/02/05	2	8.84	0	0.00	8.83	2	1,614	0.12%
2024/01/31	0	0.00	2	8.90	8.89	-2	1,686	-0.12%
2024/01/29	1	8.98	0	0.00	8.99	1	1,700	0.06%
2024/01/22	0	0.00	5.4	8.93	8.90	-5.4	1,700	-0.32%
2024/01/18	1	8.94	0	0.00	8.95	1	1,709	0.06%
2024/01/17	0	0.00	1	9.00	8.93	-1	1,704	-0.06%
2024/01/15	0	0.00	11	9.15	9.13	-11	1,647	-0.67%
2024/01/12	0	0.00	3	9.23	9.18	-3	1,635	-0.18%
2024/01/11	0	0.00	1	9.07	9.12	-1	1,608	-0.06%
2024/01/09	10	9.09	0	0.00	9.03	10	1,606	0.62%
2024/01/08	6	9.10	0	0.00	9.08	6	1,608	0.37%
2024/01/04	0	0.00	5	9.11	9.10	-5	1,614	-0.31%
2023/12/25	1	9.10	0	0.00	9.07	1	1,605	0.06%
2023/12/20	0	0.00	1	9.22	9.23	-1	1,593	-0.06%
2023/12/18	1	9.22	0	0.00	9.22	1	1,604	0.06%
2023/12/14	0	0.00	5	9.18	9.18	-5	1,591	-0.31%
2023/12/13	0	0.00	10	9.13	9.11	-10	1,589	-0.63%
2023/12/12	5	9.08	0	0.00	9.09	5	1,586	0.32%
2023/12/08	25	9.13	0	0.00	9.12	25	1,553	1.61%
2023/12/07	40.1	9.24	10	9.20	9.17	30.1	1,520	1.98%
2023/12/06	30	9.30	3	9.33	9.34	27	1,457	1.85%
2023/12/05	42	9.33	0	0.00	9.33	42	1,434	2.93%
2023/12/04	3	9.39	0	0.00	9.43	3	1,391	0.22%
2023/12/01	0	0.00	16	9.27	9.27	-16	1,310	-1.22%
2023/11/30	8	9.18	5	9.20	9.19	3	1,254	0.24%
2023/11/29	0	0.00	2	9.20	9.20	-2	1,232	-0.16%
2023/11/27	8	9.12	0	0.00	9.10	8	1,178	0.68%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.10%
2023/11/17	50	8.91	0	0.00	8.96	50	1,045	4.78%
2023/11/09	0	0.00	4	8.66	8.66	-4	919	-0.43%
2023/11/08	5	8.50	0	0.00	8.48	5	884	0.57%
2023/11/06	0	0.00	1	8.52	8.51	-1	924	-0.11%
2023/10/25	0	0.00	6	8.42	8.42	-6	999	-0.60%
2023/10/16	0	0.00	1	8.40	8.41	-1	1,109	-0.09%
2023/10/12	6	8.32	0	0.00	8.33	6	1,114	0.54%
2023/10/04	5	8.25	0	0.00	8.23	5	1,155	0.43%
2023/10/02	0	0.00	7	8.35	8.36	-7	1,158	-0.60%
2023/09/27	1	8.35	0	0.00	8.35	1	1,190	0.08%
2023/09/22	5	8.37	0	0.00	8.37	5	1,223	0.41%
2023/09/21	10	8.46	0	0.00	8.42	10	1,206	0.83%
2023/09/19	1	8.55	0	0.00	8.56	1	1,224	0.08%
2023/09/15	1	8.50	2	8.49	8.50	-1	1,239	-0.08%
2023/09/13	2	8.51	0	0.00	8.47	2	1,279	0.16%
2023/09/11	3	8.40	0	0.00	8.38	3	1,359	0.22%
2023/09/07	12	8.48	0	0.00	8.47	12	1,400	0.86%
2023/08/29	2	8.43	0	0.00	8.46	2	1,997	0.10%
2023/08/28	20	8.44	0	0.00	8.43	20	2,003	1.00%
2023/08/22	3	8.41	0	0.00	8.42	3	2,073	0.14%
2023/08/16	5	8.48	0	0.00	8.46	5	2,109	0.24%
2023/08/14	0	0.00	10	8.66	8.63	-10	2,115	-0.47%
2023/08/08	5	8.60	0	0.00	8.58	5	2,091	0.24%
2023/08/07	5	8.60	0	0.00	8.61	5	2,111	0.24%
2023/08/04	0	0.00	5	8.60	8.60	-5	2,115	-0.24%
2023/08/01	4	8.52	0	0.00	8.55	4	2,133	0.19%
2023/07/28	0	0.00	10	8.53	8.50	-10	2,143	-0.47%
2023/07/26	10	8.37	1	8.41	8.40	9	2,156	0.42%
2023/07/25	1	8.34	4	8.38	8.36	-3	2,166	-0.14%
2023/07/24	4	8.39	0	0.00	8.35	4	2,225	0.18%
2023/07/21	3	8.52	0	0.00	8.50	3	2,248	0.13%
2023/07/03	0	0.00	8	8.91	8.92	-8	2,488	-0.32%
2023/06/16	0	0.00	1	8.97	8.97	-1	2,418	-0.04%
2023/06/05	0	0.00	100	9.39	9.35	-100	2,233	-4.48%
2023/05/25	100	9.28	0	0.00	9.27	100	1,799	5.56%
2023/05/18	2	9.26	0	0.00	9.25	2	1,788	0.11%
2023/05/12	1	9.05	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	9.05	0	0.00	9.00	1	1,722	0.06%
2023/05/04	8	9.41	0	0.00	9.42	8	1,608	0.50%
2023/05/03	5	9.39	0	0.00	9.42	5	1,604	0.31%
2023/05/02	40	9.29	0	0.00	9.35	40	1,574	2.54%
2023/04/21	20	9.11	0	0.00	9.06	20	1,226	1.63%
2023/04/20	47	9.20	0	0.00	9.13	47	1,208	3.89%
2023/04/19	226	9.33	0	0.00	9.29	226	1,196	18.88%	大買/鉅額交易
2023/04/07	0	0.00	1	9.12	9.09	-1	1,095	-0.09%
2023/04/06	1	9.09	0	0.00	9.08	1	1,213	0.08%
2023/03/21	0	0.00	80	8.86	8.90	-80	1,256	-6.37%
2023/03/16	82	8.72	0	0.00	8.69	82	1,242	6.60%
2023/03/10	5	9.01	10	8.99	8.99	-5	1,217	-0.41%
2023/03/09	12	9.19	0	0.00	9.17	12	1,224	0.98%
2023/03/08	0	0.00	5	9.21	9.22	-5	1,248	-0.40%
2023/03/06	1	9.12	0	0.00	9.12	1	1,262	0.08%
2023/02/23	1	8.92	0	0.00	8.90	1	1,204	0.08%
2023/02/21	0	0.00	1	8.89	8.88	-1	1,189	-0.08%
2023/02/10	1	8.71	0	0.00	8.69	1	1,226	0.08%
2023/01/31	0	0.00	1	8.65	8.67	-1	1,259	-0.08%
2023/01/17	1	8.55	0	0.00	8.55	1	1,276	0.08%
2023/01/16	0	0.00	12	8.60	8.55	-12	1,297	-0.92%
2022/12/20	3	8.77	60	8.65	8.62	-57	2,343	-2.43%
2022/12/14	60	8.74	0	0.00	8.73	60	2,322	2.58%
2022/12/06	3	8.63	0	0.00	8.56	3	2,271	0.13%
2022/12/05	2	8.74	0	0.00	8.75	2	2,292	0.09%
2022/12/02	4	8.77	0	0.00	8.74	4	2,299	0.17%
2022/12/01	4	8.76	0	0.00	8.78	4	2,296	0.17%
2022/11/25	0	0.00	16	8.47	8.46	-16	2,205	-0.73%
2022/11/21	0	0.00	1	8.29	8.28	-1	2,184	-0.05%
2022/11/16	1	8.23	0	0.00	8.23	1	2,263	0.04%
2022/11/11	0	0.00	1	8.28	8.28	-1	2,211	-0.05%
2022/10/21	0	0.00	2	7.91	7.95	-2	2,280	-0.09%
2022/10/06	1	9.01	0	0.00	9.01	1	1,993	0.05%
2022/10/05	1	9.06	0	0.00	9.08	1	1,982	0.05%
2022/09/29	2	8.86	0	0.00	8.79	2	1,205	0.17%
2022/09/28	5	8.60	0	0.00	8.49	5	1,192	0.42%
2022/09/26	10	8.68	1	8.88	8.71	9	1,189	0.76%
2022/09/21	1	9.08	0	0.00	9.08	1	1,235	0.08%
2022/09/14	0	0.00	1.5	9.09	9.25	-1.5	1,298	-0.11%
2022/08/29	0	0.00	1	9.29	9.29	-1	1,303	-0.08%
2022/08/25	0.1	9.50	0	0.00	9.48	0.1	1,306	0.01%
2022/08/24	1	9.72	0	0.00	9.48	1	1,309	0.08%
2022/08/15	8	9.28	0	0.00	9.29	8	1,301	0.61%
2022/08/11	30	9.33	0	0.00	9.33	30	1,284	2.34%
2022/08/10	2	9.41	0	0.00	9.38	2	1,264	0.16%
2022/08/08	30	8.84	0	0.00	8.86	30	1,246	2.41%
2022/07/20	1	9.29	0	0.00	9.20	1	1,565	0.06%
2022/07/14	0	0.00	0.1	8.81	8.85	-0.1	1,729	0.00%
2022/07/07	6	8.81	0	0.00	8.96	6	1,775	0.34%
2022/07/05	0	0.00	1	9.05	9.11	-1	1,828	-0.05%
2022/06/27	1	9.31	0	0.00	9.34	1	1,915	0.05%
2022/06/21	0	9.45	0	0.00	9.49	0	1,970	0.00%
2022/06/13	1	9.70	0	0.00	9.72	1	2,189	0.05%
2022/06/09	0	0.00	1	9.94	9.93	-1	2,218	-0.05%
2022/05/17	1	9.77	0	0.00	9.76	1	3,517	0.03%
2022/05/12	1	9.46	0	0.00	9.32	1	3,534	0.03%
2022/05/09	1	9.85	0	0.00	9.84	1	3,529	0.03%
2022/05/03	2	10.10	0	0.00	10.10	2	3,598	0.06%
2022/04/22	5	10.70	0	0.00	10.70	5	3,593	0.14%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/04/12	0	0.00	1	10.45	10.50	-1	4,297	-0.02%
2022/04/11	2	10.55	0	0.00	10.50	2	4,376	0.05%
2022/04/07	5	10.55	0	0.00	10.40	5	4,426	0.11%
2022/03/30	0	0.00	30	10.50	10.50	-30	4,444	-0.68%
2022/03/29	20	10.55	10	10.50	10.50	10	4,444	0.23%
2022/03/21	20	10.55	0	0.00	10.50	20	4,419	0.45%
2022/03/18	6	10.25	0	0.00	10.50	6	4,436	0.14%
2022/03/17	26	10.29	0	0.00	10.30	26	4,416	0.59%
2022/03/16	0	0.00	2	10.30	10.30	-2	4,387	-0.05%
2022/03/07	1	10.10	0	0.00	10.10	1	3,797	0.03%
2022/03/01	1	10.70	0	0.00	10.70	1	4,170	0.02%
2022/02/18	2	10.95	0	0.00	10.95	2	5,048	0.04%
2022/02/15	0	0.00	50	10.85	10.80	-50	5,183	-0.96%
2022/02/14	0	0.00	10	10.75	10.70	-10	5,191	-0.19%
2022/02/11	0	0.00	1	11.05	10.95	-1	5,309	-0.02%
2022/02/09	4	10.95	0	0.00	11.00	4	5,373	0.07%
2022/01/21	0	0.00	2	11.23	11.10	-2	5,463	-0.04%
2022/01/18	0	0.00	5	11.35	11.25	-5	5,460	-0.09%
2022/01/14	0	0.00	50	11.25	11.25	-50	5,515	-0.91%
2022/01/13	52	11.52	0	0.00	11.50	52	5,559	0.94%
2022/01/12	0	0.00	8	11.58	11.70	-8	5,423	-0.15%
2022/01/11	5	11.40	3	11.30	11.45	2	5,390	0.04%
2022/01/10	16	11.61	2	11.40	11.40	14	5,553	0.25%
2022/01/07	11	11.55	0	0.00	11.45	11	5,539	0.20%
2022/01/06	5	11.42	0	0.00	11.35	5	6,021	0.08%
2022/01/05	13	11.42	7	11.35	11.35	6	5,972	0.10%
2022/01/04	16	11.46	0	0.00	11.45	16	5,932	0.27%
2022/01/03	5	11.40	2	11.05	11.25	3	5,870	0.05%
2021/12/29	2	11.23	1	11.20	11.20	1	5,868	0.02%
2021/12/27	1	11.00	1	10.90	10.95	0	5,865	0.00%
2021/12/22	0	0.00	2	10.95	10.85	-2	6,073	-0.03%
2021/12/21	1	10.80	0	0.00	10.85	1	6,078	0.02%
2021/12/16	0	0.00	2	11.00	10.85	-2	6,166	-0.03%
2021/12/14	14	10.93	0	0.00	10.85	14	6,218	0.23%
2021/12/10	3	11.17	0	0.00	11.10	3	6,335	0.05%
2021/12/08	0	0.00	2	11.60	11.30	-2	6,640	-0.03%
2021/12/06	2	11.45	0	0.00	11.35	2	6,631	0.03%
2021/12/03	7	11.66	1	11.70	11.60	6	6,645	0.09%
2021/11/30	0	0.00	5	11.25	11.20	-5	6,398	-0.08%
2021/11/29	1	11.00	13	11.03	11.05	-12	6,414	-0.19%
2021/11/26	11	11.17	0	0.00	11.00	11	6,396	0.17%
2021/11/24	1	11.40	20	11.45	11.50	-19	6,242	-0.30%
2021/11/23	26	11.50	18	11.59	11.55	8	6,234	0.13%
2021/11/22	0	0.00	3	11.07	11.20	-3	5,876	-0.05%
2021/11/17	0	0.00	4	10.90	10.90	-4	5,621	-0.07%
2021/11/15	1	10.80	0	0.00	10.90	1	5,620	0.02%
2021/11/05	0	0.00	3	10.50	10.50	-3	5,786	-0.05%
2021/11/02	0	0.00	1	10.35	10.30	-1	5,776	-0.02%
2021/10/29	0	0.00	1	10.35	10.40	-1	5,822	-0.02%
2021/10/28	0	0.00	3	10.48	10.50	-3	5,816	-0.05%
2021/10/27	0	0.00	1	10.40	10.45	-1	5,825	-0.02%
2021/10/22	2	11.00	2	10.80	10.75	0	5,914	0.00%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	30	10.87	30	10.90	10.90	0	5,812	0.00%
2021/10/15	1	10.50	0	0.00	10.40	1	5,680	0.02%
2021/10/14	4	10.79	10	11.00	10.50	-6	5,928	-0.10%
2021/10/12	0	0.00	4	10.40	10.35	-4	5,364	-0.07%
2021/10/04	0	0.00	1	10.30	10.10	-1	6,980	-0.01%
2021/09/30	1	10.65	0	0.00	10.65	1	7,409	0.01%
2021/09/29	1	10.50	0	0.00	10.40	1	7,545	0.01%
2021/09/23	3	10.05	0	0.00	10.05	3	8,955	0.03%
2021/09/22	1	10.10	0	0.00	10.10	1	9,135	0.01%
2021/09/17	25	10.48	8	10.40	10.40	17	9,362	0.18%
2021/09/16	0	0.00	2	10.55	10.50	-2	9,520	-0.02%
2021/09/15	2	10.65	10	10.60	10.50	-8	9,545	-0.08%
2021/09/14	28	10.76	0	0.00	10.70	28	9,661	0.29%
2021/09/08	10	10.20	10	10.14	10.05	0	9,941	0.00%
2021/09/07	2	10.25	5	10.10	10.35	-3	9,983	-0.03%
2021/09/06	20	10.05	0	0.00	10.05	20	10,070	0.20%
2021/09/02	20	10.20	0	0.00	10.20	20	10,712	0.19%
2021/09/01	10	10.50	10	10.40	10.40	0	11,446	0.00%
2021/08/31	0	0.00	1	10.55	10.55	-1	12,785	-0.01%
2021/08/27	0	0.00	1	11.25	11.35	-1	14,576	-0.01%
2021/08/24	2	11.20	0	0.00	11.20	2	15,724	0.01%
2021/08/19	1	11.00	0	0.00	10.90	1	16,249	0.01%
2021/08/17	1	10.95	9	10.98	10.90	-8	16,449	-0.05%
2021/08/16	2	11.00	0	0.00	11.05	2	16,677	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	0	0.00	5	11.35	11.40	-5	20,160	-0.02%
2021/07/30	4	11.30	0	0.00	11.25	4	22,877	0.02%
2021/07/29	2	11.35	2	11.40	11.35	0	23,094	0.00%
2021/07/28	39	11.13	58	11.18	11.20	-19	23,463	-0.08%
2021/07/27	20	11.30	0	0.00	11.25	20	24,011	0.08%
2021/07/26	1	11.50	0	0.00	11.45	1	24,871	0.00%
2021/07/22	3	11.33	0	0.00	11.25	3	26,719	0.01%
2021/07/20	6	11.32	0	0.00	11.30	6	26,957	0.02%
2021/07/14	4	11.70	2	11.55	11.70	2	27,768	0.01%
2021/07/13	16	11.69	34	11.62	11.60	-18	28,325	-0.06%
2021/07/12	1	12.05	12	12.09	11.90	-11	28,420	-0.04%
2021/07/09	24	12.51	6	12.33	12.20	18	28,482	0.06%
2021/07/08	0	0.00	42	12.73	12.70	-42	27,474	-0.15%
2021/07/07	16	12.60	7	12.56	12.45	9	27,476	0.03%
2021/07/06	6	12.65	9	12.69	12.65	-3	28,438	-0.01%
2021/07/05	0	0.00	10	12.40	12.50	-10	28,268	-0.04%
2021/07/02	13	12.68	4	12.38	12.20	9	28,103	0.03%
2021/07/01	6	12.33	5	12.20	12.40	1	27,425	0.00%
2021/06/30	2	12.10	5	12.17	12.25	-3	27,052	-0.01%
2021/06/29	9	12.01	11	12.21	11.95	-2	27,011	-0.01%
2021/06/28	60	12.20	12	12.29	12.30	48	26,984	0.18%
2021/06/25	2	12.10	0	0.00	11.90	2	26,918	0.01%
2021/06/24	0	0.00	3	11.80	11.85	-3	26,833	-0.01%
2021/06/23	0	0.00	4	11.81	11.75	-4	26,841	-0.01%
2021/06/22	3	12.00	6	11.93	11.90	-3	26,620	-0.01%
2021/06/21	7	11.40	2	11.45	11.40	5	26,406	0.02%
2021/06/18	4	11.83	6	11.95	11.70	-2	26,309	-0.01%
2021/06/17	1	11.80	3	11.80	11.80	-2	26,247	-0.01%
2021/06/16	0	0.00	1	11.65	11.60	-1	26,187	0.00%
2021/06/15	5	11.80	0	0.00	11.65	5	26,087	0.02%
2021/06/11	3	11.73	0	0.00	11.55	3	25,992	0.01%
2021/06/09	72	12.00	28	11.91	11.80	44	25,423	0.17%
2021/06/08	94	12.39	9.3	12.34	12.15	84.7	24,659	0.34%
2021/06/07	17	12.96	48	13.21	13.50	-31	23,308	-0.13%
2021/06/04	20	12.32	12	12.38	12.30	8	21,726	0.04%
2021/06/03	11	12.11	2	12.40	12.20	9	21,408	0.04%
2021/06/02	2	11.80	24	11.75	11.95	-22	21,012	-0.10%
2021/06/01	1	11.35	12	11.52	11.55	-11	20,464	-0.05%
2021/05/31	23	11.20	0	0.00	11.25	23	20,186	0.11%
2021/05/28	10	11.15	10	11.20	11.20	0	20,110	0.00%
2021/05/27	0	0.00	110	11.34	11.20	-110	19,970	-0.55%	大賣/鉅額交易
2021/05/26	0	0.00	26	11.20	11.25	-26	19,668	-0.13%
2021/05/25	0	0.00	1	11.10	11.00	-1	19,559	-0.01%
2021/05/24	100	11.15	8	11.15	11.15	92	19,393	0.47%
2021/05/21	49	11.11	27	10.98	11.00	22	19,150	0.11%
2021/05/20	9	10.86	2	10.93	10.95	7	18,906	0.04%
2021/05/19	5	11.46	0	0.00	11.35	5	18,463	0.03%
2021/05/18	16	11.44	11	11.54	11.65	5	18,015	0.03%
2021/05/17	54	11.88	107	11.79	12.20	-53	16,955	-0.31%	大賣/
2021/05/14	22	11.42	41	11.43	11.10	-19	15,378	-0.12%
2021/05/13	20	10.55	10	10.90	11.20	10	14,514	0.07%
2021/05/12	28	11.08	11	10.73	10.25	17	13,937	0.12%
2021/05/11	1	10.55	0	0.00	10.55	1	13,125	0.01%
2021/05/06	0	0.00	1	11.05	11.20	-1	12,607	-0.01%
2021/05/04	8	12.12	9	11.97	11.30	-1	12,033	-0.01%
2021/05/03	16	12.57	3	12.98	12.50	13	11,546	0.11%
2021/04/29	23	12.44	12	12.25	12.10	11	10,664	0.10%
2021/04/28	2	12.60	113	12.62	12.70	-111	9,824	-1.13%	大賣/鉅額交易
2021/04/27	2	11.60	1	11.60	11.55	1	8,894	0.01%
2021/04/26	1	11.20	7	11.24	11.40	-6	8,686	-0.07%
2021/04/23	10	11.45	0	0.00	11.20	10	8,536	0.12%
2021/04/22	15	11.70	1	11.20	11.40	14	8,418	0.17%
2021/04/21	11	11.36	1	11.20	11.30	10	7,944	0.13%
2021/04/20	5	11.25	0	0.00	11.25	5	7,649	0.07%
2021/04/19	2	11.25	1	11.30	11.35	1	7,506	0.01%
2021/04/15	0	0.00	7	10.60	10.60	-7	6,611	-0.11%
2021/04/14	0	0.00	10	10.15	10.15	-10	6,349	-0.16%
2021/04/13	100	10.45	0	0.00	10.30	100	6,213	1.61%
2021/04/12	18	10.53	134	10.27	10.75	-116	5,906	-1.96%	大賣/鉅額交易
2021/04/09	101	9.97	87	9.97	9.97	14	4,867	0.29%	大買/
2021/04/08	0	0.00	23	9.88	9.97	-23	4,847	-0.47%
2021/04/07	2	9.82	27	9.81	9.81	-25	4,905	-0.51%
2021/04/01	143	9.73	0	0.00	9.67	143	5,110	2.80%	大買/鉅額交易
2021/03/31	0	0.00	93	9.89	9.88	-93	5,059	-1.84%
2021/03/30	20	9.92	0	0.00	10.05	20	5,042	0.40%
2021/03/26	10	9.61	0	0.00	9.63	10	5,208	0.19%
2021/03/24	0	0.00	10	9.60	9.53	-10	5,160	-0.19%
2021/03/22	0	0.00	15.9	9.49	9.51	-15.9	5,157	-0.31%
2021/03/19	10	9.46	0	0.00	9.48	10	5,194	0.19%
2021/03/17	29	9.63	0	0.00	9.59	29	5,214	0.56%
2021/03/15	0	0.00	10	9.61	9.61	-10	5,209	-0.19%
2021/03/09	31	9.51	2	9.62	9.52	29	5,512	0.53%
2021/03/08	2	9.55	10	9.54	9.59	-8	5,485	-0.15%
2021/03/05	10	9.30	0	0.00	9.27	10	5,389	0.19%
2021/03/03	24	9.30	0	0.00	9.30	24	5,467	0.44%
2021/02/18	0	0.00	50	9.43	9.38	-50	5,786	-0.86%
2021/02/05	50	9.22	0	0.00	9.16	50	6,061	0.82%
2021/02/02	0	0.00	4	9.16	9.17	-4	6,230	-0.06%
2021/01/29	2	9.22	0	0.00	9.17	2	6,238	0.03%
2021/01/25	17	9.58	0	0.00	9.86	17	6,370	0.27%
2021/01/20	0	0.00	3	9.40	9.19	-3	6,300	-0.05%
2021/01/19	50	9.71	0	0.00	9.61	50	6,246	0.80%
2021/01/14	0	0.00	1	9.94	9.91	-1	6,684	-0.01%
2021/01/12	1	10.05	0	0.00	10.05	1	6,699	0.01%
2021/01/08	0	0.00	1	10.05	10.10	-1	6,632	-0.02%
2021/01/07	50	10.20	0	0.00	10.20	50	6,656	0.75%
2021/01/05	74	10.45	0	0.00	10.35	74	6,788	1.09%
2021/01/04	76	10.43	5	10.45	10.45	71	6,804	1.04%
2020/12/30	1	10.70	0	0.00	10.60	1	6,674	0.01%
2020/12/29	3	10.75	0	0.00	10.65	3	6,592	0.05%
2020/12/28	0	0.00	13	10.31	10.30	-13	6,377	-0.20%
2020/12/24	1	10.35	0	0.00	10.35	1	6,349	0.02%
2020/12/23	16	10.42	18	10.20	10.15	-2	6,257	-0.03%
2020/12/22	1	10.30	39	10.18	10.00	-38	6,174	-0.62%
2020/12/21	0	0.00	50	9.86	9.96	-50	6,105	-0.82%
2020/12/18	3	9.76	0	0.00	9.75	3	6,173	0.05%
2020/12/17	0	0.00	50	9.85	9.78	-50	6,297	-0.79%
2020/12/15	50	9.73	0	0.00	9.50	50	6,387	0.78%
2020/12/10	0	0.00	2	10.00	9.88	-2	6,428	-0.03%
2020/12/09	0	0.00	1	9.98	10.00	-1	6,466	-0.02%
2020/12/08	98	10.15	0	0.00	10.10	98	6,675	1.47%
2020/12/07	0	0.00	98	10.36	10.20	-98	6,719	-1.46%
2020/12/04	1	10.35	100	10.30	10.30	-99	6,875	-1.44%
2020/12/03	2	10.30	10	10.25	10.20	-8	6,992	-0.11%
2020/12/01	50	10.20	0	0.00	10.20	50	8,061	0.62%
2020/11/30	72	10.15	2	10.15	10.15	70	9,105	0.77%
2020/11/27	10	10.15	0	0.00	10.15	10	9,505	0.11%
2020/11/17	0	0.00	3	10.05	10.05	-3	10,557	-0.03%
2020/11/16	3	9.97	5	10.05	9.97	-2	11,247	-0.02%
2020/11/13	78	10.10	0	0.00	10.10	78	12,338	0.63%
2020/11/11	0	0.00	7	10.79	10.85	-7	12,805	-0.05%
2020/11/09	0	0.00	2	10.60	10.60	-2	13,071	-0.02%
2020/11/03	1	10.80	0	0.00	10.80	1	13,192	0.01%
2020/10/30	0	0.00	10	10.70	10.55	-10	13,033	-0.08%
2020/10/29	1	10.35	20	10.49	10.50	-19	13,127	-0.14%
2020/10/28	3	10.45	0	0.00	10.40	3	13,076	0.02%
2020/10/27	0	0.00	5	10.71	10.75	-5	13,010	-0.04%
2020/10/22	4	10.58	50	10.60	10.70	-46	12,920	-0.36%
2020/10/21	0	0.00	60	10.25	10.30	-60	12,575	-0.48%
2020/10/20	2	10.15	0	0.00	10.10	2	12,549	0.02%
2020/10/16	0	0.00	1	10.15	10.00	-1	12,573	-0.01%
2020/10/15	60	10.10	0	0.00	10.00	60	12,614	0.48%
2020/10/14	0	0.00	50	10.30	10.30	-50	12,690	-0.39%
2020/10/13	3	9.99	0	0.00	10.05	3	13,076	0.02%
2020/10/07	1	10.05	0	0.00	10.10	1	13,933	0.01%
2020/10/05	50	10.00	0	0.00	9.97	50	14,104	0.35%
2020/09/29	1	10.10	0	0.00	10.05	1	14,123	0.01%
2020/09/25	0	0.00	5	10.00	9.84	-5	14,310	-0.03%
2020/09/23	50	10.50	0	0.00	10.45	50	14,103	0.35%
2020/09/18	20	10.98	20	10.91	10.90	0	13,942	0.00%
2020/09/14	5	10.80	0	0.00	10.70	5	13,700	0.04%
2020/09/10	5	11.00	0	0.00	11.10	5	13,374	0.04%
2020/09/08	5	10.95	0	0.00	11.15	5	12,982	0.04%
2020/09/07	21	11.38	0	0.00	10.90	21	12,779	0.16%
2020/09/04	0	0.00	1	10.85	11.20	-1	12,435	-0.01%
2020/09/03	3	11.18	21	11.09	11.20	-18	11,833	-0.15%
2020/09/02	0	0.00	2	9.92	10.20	-2	10,800	-0.02%
2020/09/01	0	0.00	70	10.00	9.76	-70	10,344	-0.68%
2020/08/26	22	9.52	0	0.00	9.49	22	9,852	0.22%
2020/08/24	30	9.64	0	0.00	9.42	30	9,507	0.32%
2020/08/21	20	9.95	0	0.00	9.85	20	9,233	0.22%
2020/08/20	6	10.05	2	9.75	9.94	4	9,006	0.04%
2020/08/19	13	10.19	26	10.19	10.20	-13	8,261	-0.16%
2020/08/18	2	9.28	0	0.00	9.29	2	7,023	0.03%
2020/08/17	0	0.00	5	9.05	9.15	-5	6,712	-0.07%
2020/08/14	0	0.00	4	8.74	8.74	-4	6,321	-0.06%
2020/08/13	0	0.00	1	8.14	8.15	-1	5,866	-0.02%
2020/08/11	1	8.19	0	0.00	8.11	1	5,890	0.02%
2020/08/10	1	8.23	0	0.00	8.27	1	5,863	0.02%
2020/08/07	0	0.00	4	8.22	8.29	-4	5,820	-0.07%
2020/08/06	0	0.00	3	8.13	8.13	-3	5,746	-0.05%
2020/08/05	0	0.00	5	8.12	8.12	-5	5,731	-0.09%
2020/08/04	11	8.21	3	8.10	8.10	8	5,777	0.14%
2020/07/30	5	7.86	0	0.00	7.86	5	6,251	0.08%
2020/07/28	0	0.00	5	7.59	7.45	-5	6,267	-0.08%
2020/07/24	27	8.06	0	0.00	7.92	27	6,319	0.43%
2020/07/23	0	0.00	12	8.14	8.13	-12	6,314	-0.19%
2020/07/21	7	8.07	0	0.00	8.08	7	6,386	0.11%
2020/07/20	5	8.11	3	8.11	8.04	2	6,323	0.03%
2020/07/17	3	8.65	3	8.33	8.30	0	6,186	0.00%
2020/07/16	0	0.00	3	8.60	9.05	-3	5,634	-0.05%
2020/07/15	3	8.33	5	8.45	8.33	-2	5,167	-0.04%
2020/07/09	5	7.82	0	0.00	7.82	5	4,663	0.11%
2020/07/08	5	7.68	0	0.00	7.76	5	4,639	0.11%
2020/07/07	1	7.73	1	7.69	7.62	0	4,781	0.00%
2020/07/01	1	7.34	0	0.00	7.34	1	4,473	0.02%
2020/06/11	0	0.00	250	7.31	7.28	-250	4,779	-5.23%	大賣/鉅額交易
2020/06/10	5	7.40	0	0.00	7.40	5	4,642	0.11%
2020/06/08	0	0.00	50	7.45	7.45	-50	4,899	-1.02%
2020/05/26	0	0.00	10	7.22	7.21	-10	6,730	-0.15%
2020/05/22	0	0.00	60	7.20	7.20	-60	6,971	-0.86%
2020/05/20	60	7.30	0	0.00	7.29	60	8,041	0.75%
2020/05/19	50	7.30	0	0.00	7.33	50	8,062	0.62%
2020/05/13	0	0.00	5	7.28	7.31	-5	8,283	-0.06%
2020/05/12	50	7.33	0	0.00	7.34	50	8,386	0.60%
2020/05/11	50	7.40	3	7.40	7.35	47	8,493	0.55%
2020/05/07	5	7.80	0	0.00	7.70	5	8,982	0.06%
2020/05/06	150	7.54	0	0.00	7.64	150	9,146	1.64%	大買/鉅額交易
2020/04/29	3	7.43	0	0.00	7.45	3	9,508	0.03%
2020/04/16	0	0.00	140	7.09	7.12	-140	10,610	-1.32%	大賣/鉅額交易
2020/04/15	0	0.00	110	6.94	6.94	-110	10,529	-1.04%	大賣/鉅額交易
2020/04/14	50	6.75	0	0.00	6.81	50	10,484	0.48%
2020/04/13	31	6.73	0	0.00	6.68	31	10,446	0.30%
2020/04/10	37	6.70	20	6.91	6.78	17	10,425	0.16%
2020/04/06	26	6.16	0	0.00	6.19	26	10,210	0.25%
2020/03/18	0	0.00	24	5.72	5.62	-24	9,831	-0.24%
2020/03/13	1	6.06	107	6.05	6.10	-106	9,789	-1.08%	大賣/鉅額交易
2020/03/12	0	0.00	143	6.70	6.62	-143	9,693	-1.48%	大賣/鉅額交易
2020/03/09	55	8.12	50	8.20	7.80	5	9,586	0.05%
2020/03/06	0	0.00	7	8.12	8.10	-7	9,178	-0.08%
2020/03/05	50	8.03	10	8.05	8.05	40	9,002	0.44%
2020/03/04	0	0.00	4	8.12	8.05	-4	8,926	-0.04%
2020/03/03	10	8.25	37	8.19	8.11	-27	8,721	-0.31%
2020/03/02	82	8.00	51	8.02	8.00	31	8,228	0.38%
2020/02/27	50	7.81	0	0.00	7.73	50	7,881	0.63%
2020/02/25	1	8.03	1	7.81	7.81	0	7,705	0.00%
2020/02/24	203	8.12	151	8.24	8.02	52	7,522	0.69%	大買/大賣/
2020/02/21	1	7.91	50	8.06	7.91	-49	7,005	-0.70%
2020/02/18	55	7.74	2	7.74	7.72	53	6,402	0.83%
2020/02/17	0	0.00	2	7.87	7.75	-2	6,342	-0.03%
2020/02/07	10	8.00	10	7.98	7.88	0	5,046	0.00%
2020/01/31	112	8.41	0	0.00	7.95	112	3,948	2.84%	大買/鉅額交易
2020/01/30	152	8.05	0	0.00	8.05	152	3,434	4.43%	大買/鉅額交易
2019/12/26	0.2	7.10	0	0.00	7.12	0.2	2,875	0.01%
2019/12/17	0	0.00	25	7.16	7.16	-25	2,860	-0.87%
2019/12/16	0	0.00	2	7.11	7.11	-2	2,847	-0.07%
2019/12/12	2	7.27	0	0.00	7.18	2	2,787	0.07%
2019/12/11	5	7.34	0	0.00	7.25	5	2,761	0.18%
2019/12/09	8	7.25	0	0.00	7.15	8	2,582	0.31%
2019/12/06	12	7.27	0	0.00	7.32	12	2,497	0.48%
2019/10/25	0	0.00	1	7.30	7.24	-1	1,986	-0.05%
2019/10/24	1	7.40	0	0.00	7.40	1	1,961	0.05%
2019/10/17	5	7.53	0	0.00	7.39	5	1,757	0.28%
2019/09/06	0	0.00	14	7.16	7.13	-14	1,403	-1.00%
2019/08/05	14.2	6.86	0	0.00	6.76	14.2	2,168	0.65%
2019/07/15	0	0.00	1	7.29	7.29	-1	2,229	-0.04%
2019/05/30	0	0.00	2	7.16	7.10	-2	1,588	-0.13%
2019/05/29	1	7.15	0	0.00	7.05	1	1,552	0.06%
2019/04/01	0	0.00	3	6.67	6.68	-3	1,161	-0.26%
2019/03/29	0	0.00	2	6.66	6.66	-2	1,144	-0.17%
2019/03/07	0	0.00	0.2	6.80	6.81	-0.2	1,938	-0.01%
2019/03/06	1	6.87	1	6.86	6.89	0	1,987	0.00%
2019/03/05	1	6.90	0	0.00	6.89	1	2,037	0.05%
2019/03/04	1	6.90	2	6.94	6.92	-1	2,045	-0.05%
2019/02/27	0	0.00	2	6.88	6.89	-2	2,054	-0.10%
2019/02/26	1	6.82	0	0.00	6.82	1	2,063	0.05%
2019/02/12	0	0.00	1	6.45	6.46	-1	1,947	-0.05%
2019/01/25	0	0.00	1	6.42	6.43	-1	1,956	-0.05%
2019/01/22	1	6.47	0	0.00	6.47	1	1,970	0.05%
2019/01/15	0.2	6.40	0	0.00	6.40	0.2	2,074	0.01%
2019/01/04	0	0.00	11	6.29	6.31	-11	2,112	-0.52%
2018/12/22	10	6.45	0	0.00	6.50	10	2,124	0.47%
2018/12/20	1	6.47	0	0.00	6.43	1	2,109	0.05%
2018/12/18	0	0.00	1	6.56	6.57	-1	2,070	-0.05%
2018/12/14	1	6.70	0	0.00	6.70	1	2,103	0.05%
2018/12/12	0	0.00	1	6.71	6.71	-1	2,080	-0.05%
2018/12/11	1	6.67	0	0.00	6.62	1	2,057	0.05%
2018/12/10	0	0.00	1	6.66	6.61	-1	2,016	-0.05%
2018/12/06	1	6.65	0	0.00	6.66	1	2,010	0.05%
2018/12/05	0	0.00	1	6.72	6.80	-1	1,992	-0.05%
2018/12/04	2	6.84	2	6.89	6.81	0	2,014	0.00%
2018/11/30	1	6.36	1	6.64	6.36	0	1,792	0.00%
2018/11/27	1	6.56	0	0.00	6.56	1	1,376	0.07%
2018/11/23	0	0.00	1	6.55	6.53	-1	1,342	-0.07%
2018/11/20	2	6.69	0	0.00	6.66	2	1,286	0.16%
2018/11/19	1	6.76	1	6.82	6.78	0	1,267	0.00%
2018/11/16	1	6.65	2	6.76	6.79	-1	1,257	-0.08%
2018/10/29	0	0.00	1	6.58	6.52	-1	1,289	-0.08%
2018/10/26	1	6.51	1	6.70	6.51	0	1,296	0.00%
2018/10/25	1	6.92	0	0.00	6.90	1	1,292	0.08%
2018/10/08	0	0.00	0	7.52	7.52	0	1,144	0.00%
2018/09/06	0	0.00	1	8.12	8.14	-1	1,247	-0.08%
2018/08/31	2	8.23	3	8.22	8.20	-1	1,539	-0.06%
2018/08/14	0	0.00	2	8.09	8.16	-2	2,119	-0.09%
2018/07/30	0	0.00	2	8.39	8.44	-2	2,633	-0.08%
2018/07/27	0	0.00	4	8.42	8.38	-4	2,636	-0.15%
2018/07/26	2	8.42	0	0.00	8.43	2	2,635	0.08%
2018/07/24	0	0.00	2	8.31	8.33	-2	2,627	-0.08%
2018/07/10	0	0.00	1	8.39	8.30	-1	2,752	-0.04%
2018/07/06	0	0.00	1	8.14	8.18	-1	2,768	-0.04%
2018/06/29	2	8.56	2	8.57	8.52	0	3,040	0.00%
2018/06/25	0	0.00	1	8.50	8.48	-1	2,968	-0.03%
2018/06/22	0	0.00	2	8.52	8.46	-2	2,977	-0.07%
2018/06/13	1	9.23	3	9.24	9.18	-2	2,856	-0.07%
2018/06/11	8	8.79	0	0.00	8.77	8	2,617	0.31%
2018/06/08	0	0.00	9	9.02	8.94	-9	2,614	-0.34%
2018/05/22	2	8.98	0	0.00	8.75	2	2,270	0.09%
2018/05/21	1	8.56	0	0.00	9.04	1	2,165	0.05%
2018/05/18	0	0.00	2	8.54	8.56	-2	1,998	-0.10%
2018/05/09	2	8.13	0	0.00	8.10	2	1,834	0.11%
2018/05/04	10	8.16	0	0.00	8.13	10	1,872	0.53%
2018/04/27	0	0.00	3	8.09	8.11	-3	1,917	-0.16%
2018/04/10	3	8.82	3	8.80	8.80	0	2,448	0.00%
2018/04/03	1	8.51	0	0.00	8.56	1	2,359	0.04%
2018/03/22	0	0.00	4	8.78	8.71	-4	2,772	-0.14%
2018/03/21	0	0.00	3	8.76	8.72	-3	2,868	-0.10%
2018/03/20	7	8.73	0	0.00	8.72	7	2,888	0.24%
2018/03/19	1	8.87	0	0.00	8.84	1	2,910	0.03%
2018/03/16	4	8.98	0	0.00	8.89	4	2,933	0.14%
2018/03/13	2	8.86	0	0.00	8.87	2	3,069	0.07%
2018/03/06	1	8.88	5	8.81	8.81	-4	3,542	-0.11%
2018/03/05	3	8.83	0	0.00	8.81	3	3,681	0.08%
2018/01/16	12	10.05	0	0.00	10.05	12	5,591	0.21%
2018/01/12	2	10.20	0	0.00	10.25	2	5,591	0.04%
2018/01/10	5	10.70	5	10.75	10.65	0	5,560	0.00%
2018/01/09	3	10.45	0	0.00	10.55	3	5,387	0.06%
2018/01/08	5	10.50	5	10.50	10.45	0	5,373	0.00%