長興 (1717)-合庫-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/22	5	31.03	0	0.00	31.00	5	3,580	0.14%
2024/04/19	27	30.70	0	0.00	30.50	27	3,566	0.76%
2024/04/18	27	31.15	0	0.00	31.15	27	3,512	0.77%
2024/04/17	3	31.23	28	31.25	31.30	-25	3,506	-0.71%
2024/04/16	1	31.20	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	32.15	0	0.00	32.25	1	3,465	0.03%
2024/04/12	1	32.10	0	0.00	32.10	1	3,434	0.03%
2024/04/10	16	32.89	1	33.30	32.75	15	3,393	0.44%
2024/04/09	27	32.40	0	0.00	32.60	27	3,263	0.83%
2024/04/08	27	32.10	0	0.00	31.90	27	3,232	0.84%
2024/04/03	1	32.00	0	0.00	32.10	1	3,220	0.03%
2024/04/02	1	32.65	3	32.40	32.70	-2	3,199	-0.06%
2024/03/28	2	31.33	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	0.00	4	31.53	31.60	-4	2,973	-0.13%
2024/03/25	3	32.00	0	0.00	31.75	3	2,936	0.10%
2024/03/21	1	31.05	5	31.10	31.20	-4	2,833	-0.14%
2024/03/20	2	31.00	0	0.00	30.75	2	2,859	0.07%
2024/03/15	0	0.00	2	31.00	31.00	-2	2,845	-0.07%
2024/03/11	5	31.94	0	0.00	31.80	5	2,767	0.18%
2024/03/08	0	0.00	7	32.71	32.60	-7	2,725	-0.26%
2024/03/07	5	33.25	0	0.00	33.05	5	2,615	0.19%
2024/03/06	1	31.70	1	32.50	32.50	0	2,320	0.00%
2024/03/04	0	0.00	29	32.18	31.95	-29	2,271	-1.28%
2024/02/27	0	0.00	7	32.07	32.00	-7	2,208	-0.32%
2024/02/26	4	33.25	2	32.95	32.55	2	2,096	0.10%
2024/02/23	8	31.88	7	31.76	31.75	1	1,742	0.06%
2024/02/22	3	30.38	0	0.00	30.30	3	1,500	0.20%
2024/02/21	2	31.18	0	0.00	30.60	2	1,477	0.14%
2024/02/20	1	30.20	1	30.20	30.10	0	1,288	0.00%
2024/02/19	1	29.65	1	29.80	29.80	0	1,234	0.00%
2024/02/16	2	29.00	1	29.30	29.40	1	1,246	0.08%
2024/02/05	2	28.60	0	0.00	28.60	2	1,259	0.16%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/26	0	0.00	0.3	28.50	28.55	-0.3	1,269	-0.02%
2024/01/17	2	27.55	0	0.00	27.50	2	1,269	0.16%
2024/01/16	2	27.95	0	0.00	27.95	2	1,233	0.16%
2024/01/15	0	0.00	0.2	28.35	28.25	-0.2	1,205	-0.02%
2024/01/12	0	0.00	1	28.30	28.35	-1	1,224	-0.08%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/13	0.1	28.80	0	0.00	28.85	0.1	1,434	0.00%
2023/12/08	0	0.00	1	29.15	29.20	-1	1,462	-0.07%
2023/12/04	3	29.70	0	0.00	29.65	3	1,488	0.20%
2023/11/14	0	0.00	2	28.95	29.05	-2	1,298	-0.15%
2023/11/07	0	0.00	20	28.55	28.65	-20	1,375	-1.45%
2023/10/13	1	28.50	0	0.00	28.60	1	1,398	0.07%
2023/10/04	2	27.80	0.1	27.90	27.85	1.9	1,397	0.14%
2023/10/02	0.1	28.40	0	0.00	28.35	0.1	1,409	0.01%
2023/09/25	2	28.65	0	0.00	28.55	2	1,441	0.14%
2023/09/21	2	28.10	0	0.00	28.20	2	1,382	0.14%
2023/09/19	2	28.63	0	0.00	28.55	2	1,276	0.16%
2023/09/15	1	28.95	0	0.00	28.85	1	1,257	0.08%
2023/09/12	0	0.00	3	28.75	28.95	-3	1,238	-0.24%
2023/09/11	2	28.45	0	0.00	28.50	2	1,239	0.16%
2023/09/05	0	0.00	4	29.20	29.30	-4	1,198	-0.33%
2023/08/25	0.2	28.60	0	0.00	28.60	0.2	1,438	0.01%
2023/08/18	2	28.50	0	0.00	28.50	2	1,512	0.13%
2023/08/16	1	28.55	0	0.00	28.60	1	1,508	0.07%
2023/08/14	2	29.10	0	0.00	29.15	2	1,554	0.13%
2023/07/31	1	31.05	0	0.00	31.05	1	1,483	0.07%
2023/07/27	0	0.00	1	31.45	31.45	-1	1,477	-0.07%
2023/07/25	0	0.00	1	31.45	31.25	-1	1,518	-0.07%
2023/07/12	1	31.30	27	31.35	31.25	-26	2,209	-1.18%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/07	1	31.15	0	0.00	31.35	1	2,204	0.05%
2023/07/06	1	31.75	0	0.00	31.55	1	2,206	0.05%
2023/06/26	2	32.63	0	0.00	32.60	2	2,237	0.09%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/05	2	33.40	0	0.00	33.35	2	2,209	0.09%
2023/06/02	0	0.00	2	33.90	34.10	-2	2,151	-0.09%
2023/05/26	1	32.75	0	0.00	32.55	1	2,002	0.05%
2023/05/25	0	0.00	1	33.30	33.25	-1	1,983	-0.05%
2023/05/22	0	0.00	2	33.05	33.00	-2	1,925	-0.10%
2023/05/19	0	0.00	1	33.40	33.30	-1	1,902	-0.05%
2023/05/17	1	32.45	0	0.00	32.65	1	1,796	0.06%
2023/05/16	1	32.20	0	0.00	32.15	1	1,771	0.06%
2023/05/10	1	32.75	0	0.00	32.40	1	1,772	0.06%
2023/04/28	1	32.30	0	0.00	32.35	1	1,806	0.06%
2023/04/27	0	0.00	1	33.65	32.80	-1	1,775	-0.06%
2023/04/25	2	31.78	0	0.00	31.70	2	1,515	0.13%
2023/04/21	2	32.43	0	0.00	32.20	2	1,443	0.14%
2023/04/20	50	33.75	0	0.00	33.30	50	1,400	3.57%
2023/04/19	3	33.70	0	0.00	33.75	3	1,393	0.22%
2023/04/18	1	34.55	0	0.00	33.80	1	1,361	0.07%
2023/04/17	1	34.55	3.9	33.76	34.60	-2.9	1,277	-0.23%
2023/04/12	0	0.00	1	32.20	32.30	-1	1,055	-0.09%
2023/04/07	1	31.80	12	31.83	31.85	-11	1,028	-1.07%
2023/03/30	0.2	31.30	0	0.00	31.20	0.2	1,082	0.02%
2023/03/29	0	0.00	0.7	31.52	31.25	-0.7	1,109	-0.06%
2023/03/21	12	31.75	4	31.95	31.90	8	1,217	0.66%
2023/03/14	0.5	31.70	0	0.00	31.60	0.5	1,291	0.04%
2023/02/22	1	32.20	0	0.00	32.25	1	1,455	0.07%
2023/02/20	0.1	32.20	0.6	32.30	32.35	-0.5	1,460	-0.03%
2023/02/15	1	31.90	0	0.00	31.90	1	1,513	0.07%
2023/02/03	0	0.00	8	32.95	33.05	-8	1,511	-0.53%
2023/02/02	0	0.00	1	32.95	32.95	-1	1,501	-0.07%
2023/01/30	0	0.00	1	32.65	32.45	-1	1,477	-0.07%
2023/01/16	0	0.00	0.5	32.20	32.10	-0.5	1,435	-0.03%
2023/01/13	0	0.00	1.4	32.27	32.00	-1.4	1,465	-0.10%
2023/01/11	0	0.00	0.1	31.90	32.00	-0.1	1,512	-0.01%
2022/12/27	0	0.00	7	31.72	31.75	-7	1,657	-0.42%
2022/12/26	0	0.00	2	31.70	31.50	-2	1,675	-0.12%
2022/12/16	0.2	31.45	0	0.00	31.05	0.2	1,643	0.01%
2022/12/14	8	31.50	0	0.00	31.65	8	1,808	0.44%
2022/12/08	1	31.60	0	0.00	31.50	1	1,798	0.06%
2022/12/06	1	31.55	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.30	0	0.00	32.00	1	1,855	0.05%
2022/12/01	0	0.00	1	33.95	33.60	-1	1,804	-0.06%
2022/11/24	0	0.00	0.8	32.40	32.65	-0.8	1,779	-0.04%
2022/11/21	0	0.00	1	31.95	31.90	-1	1,765	-0.06%
2022/11/16	0	0.00	14	31.50	31.50	-14	1,805	-0.78%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.00%
2022/10/24	0	0.00	0.9	30.10	30.20	-0.9	2,249	-0.04%
2022/10/17	0	0.00	1	29.50	29.85	-1	2,305	-0.04%
2022/10/13	0	0.00	2	30.15	29.90	-2	2,323	-0.08%
2022/10/11	0.2	30.85	2	30.68	30.00	-1.9	2,321	-0.08%
2022/09/28	2	30.55	0	0.00	30.30	2	2,302	0.09%
2022/09/27	3	31.45	1.1	31.90	31.40	2	2,310	0.08%
2022/09/26	10	31.50	0	0.00	31.60	10	2,316	0.43%
2022/09/23	10	32.20	0	0.00	32.20	10	2,336	0.43%
2022/09/16	0	0.00	10	33.50	33.30	-10	2,394	-0.42%
2022/09/14	0	0.00	1	34.50	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	2	34.40	34.55	-2	2,477	-0.08%
2022/09/12	0	0.00	6	33.58	34.05	-6	2,433	-0.25%
2022/09/07	2	31.68	0	0.00	31.60	2	2,367	0.08%
2022/09/06	1	32.20	0	0.00	32.35	1	2,364	0.04%
2022/09/02	10	32.90	0	0.00	32.90	10	2,404	0.42%
2022/09/01	1	33.20	0	0.00	33.25	1	2,405	0.04%
2022/08/31	0	0.00	1	33.95	33.90	-1	2,394	-0.04%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/24	0	0.00	1	33.10	32.75	-1	2,335	-0.04%
2022/08/12	1	32.80	1	32.95	32.80	0	2,472	0.00%
2022/08/09	0	0.00	3	31.80	31.80	-3	2,505	-0.12%
2022/08/08	0	0.00	1	31.35	31.55	-1	2,539	-0.04%
2022/08/04	5	31.11	0	0.00	31.10	5	2,676	0.19%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.55	0	0.00	31.80	1	2,857	0.03%
2022/07/26	1	33.40	0	0.00	33.35	1	3,887	0.03%
2022/07/25	0	0.00	1	33.60	33.80	-1	4,016	-0.02%
2022/07/22	1	34.65	16	33.79	34.00	-15	4,442	-0.34%
2022/07/20	0	0.00	1	34.10	33.65	-1	5,300	-0.02%
2022/07/18	0	0.00	2	33.05	33.20	-2	7,719	-0.03%
2022/07/15	1	32.35	0	0.00	32.60	1	7,741	0.01%
2022/07/13	0.5	31.80	0	0.00	31.80	0.5	7,918	0.01%
2022/07/12	2	31.43	2	31.35	31.30	0	8,170	0.00%
2022/07/11	1	32.20	0	0.00	32.15	1	8,587	0.01%
2022/07/08	1	32.70	0	0.00	32.70	1	9,235	0.01%
2022/07/05	0	0.00	1	32.95	32.95	-1	9,618	-0.01%
2022/07/04	1	32.20	0	0.00	32.25	1	9,662	0.01%
2022/07/01	1	32.25	3	32.82	32.15	-2	9,716	-0.02%
2022/06/30	1	32.60	5	32.60	32.35	-4	9,846	-0.04%
2022/06/23	0	0.00	2	31.98	32.00	-2	9,845	-0.02%
2022/06/22	1	31.65	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.60	0	0.00	32.50	1	9,805	0.01%
2022/06/17	0	0.00	1	33.25	33.10	-1	9,755	-0.01%
2022/06/16	0	0.00	4	33.65	33.65	-4	9,729	-0.04%
2022/06/14	3.2	34.05	2	33.80	34.05	1.2	9,741	0.01%
2022/06/06	0	0.00	1	35.25	35.40	-1	9,782	-0.01%
2022/06/02	0	0.00	60	35.39	35.30	-60	9,816	-0.61%
2022/06/01	0	0.00	5	35.40	35.20	-5	9,860	-0.05%
2022/05/25	0	0.00	2	34.75	34.75	-2	9,818	-0.02%
2022/05/20	9	34.76	0.2	34.80	34.75	8.8	9,862	0.09%
2022/05/19	0	0.00	1	34.50	34.50	-1	9,847	-0.01%
2022/05/17	2	34.50	0	0.00	34.50	2	9,817	0.02%
2022/05/16	10	34.15	0	0.00	34.20	10	9,829	0.10%
2022/05/13	0	0.00	1	33.70	33.80	-1	9,815	-0.01%
2022/05/12	61	33.43	0	0.00	33.30	61	9,833	0.62%
2022/05/11	1	34.80	0	0.00	34.80	1	9,794	0.01%
2022/05/10	0	0.00	5	35.03	35.20	-5	9,887	-0.05%
2022/05/09	1	36.70	0	0.00	35.85	1	9,916	0.01%
2022/05/06	2.3	37.07	7	37.30	37.00	-4.7	9,878	-0.05%
2022/05/05	8	37.76	0	0.00	37.15	8	9,778	0.08%
2022/05/04	0	0.00	24	37.36	37.45	-24	9,699	-0.25%
2022/05/03	40	39.01	4	38.85	38.30	36	9,437	0.38%
2022/04/29	6	38.32	5	38.25	38.00	1	9,039	0.01%
2022/04/28	15	38.24	2	38.10	37.80	13	8,910	0.15%
2022/04/27	0	0.00	1	37.95	37.90	-1	8,463	-0.01%
2022/04/26	8.5	38.30	56	38.28	37.45	-47.5	8,162	-0.58%
2022/04/25	100	42.26	24	41.92	39.40	76	7,560	1.01%
2022/04/22	3	39.18	6	39.58	40.45	-3	5,563	-0.05%
2022/04/20	1	37.15	0	0.00	37.00	1	5,109	0.02%
2022/04/19	5	38.15	7	37.56	37.10	-2	5,200	-0.04%
2022/04/18	5.2	37.10	3	37.58	37.05	2.2	5,156	0.04%
2022/04/15	2	38.00	2.1	38.21	37.50	-0.1	5,031	0.00%
2022/04/14	1.1	38.60	19	39.02	39.40	-17.9	4,863	-0.37%
2022/04/13	1	37.10	0	0.00	37.10	1	4,329	0.02%
2022/04/12	2	37.85	0	0.00	37.30	2	4,532	0.04%
2022/04/11	7	37.69	3	37.62	37.55	4	4,599	0.09%
2022/04/07	3	36.35	0	0.00	36.05	3	5,033	0.06%
2022/04/06	4	37.36	1	37.50	37.10	3	5,589	0.05%
2022/04/01	1	36.35	0	0.00	36.55	1	5,463	0.02%
2022/03/31	1	36.60	0	0.00	36.35	1	5,389	0.02%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/28	1	36.50	0	0.00	36.60	1	5,425	0.02%
2022/03/24	1	36.95	0	0.00	36.95	1	5,382	0.02%
2022/03/23	1	36.85	0	0.00	36.75	1	5,372	0.02%
2022/03/22	0	0.00	2	36.50	36.75	-2	5,353	-0.04%
2022/03/21	0	0.00	8	36.65	36.40	-8	5,329	-0.15%
2022/03/16	4	35.33	0	0.00	35.45	4	5,289	0.08%
2022/03/14	10	36.05	0	0.00	36.05	10	5,281	0.19%
2022/03/07	3	35.98	0	0.00	35.90	3	5,209	0.06%
2022/03/01	4	36.80	0	0.00	36.90	4	5,232	0.08%
2022/02/25	0	0.00	1	36.35	36.10	-1	5,241	-0.02%
2022/02/24	1	36.30	0	0.00	36.25	1	5,260	0.02%
2022/02/22	0	0.00	8	36.90	36.80	-8	5,271	-0.15%
2022/02/17	0	0.00	5	37.20	37.30	-5	5,402	-0.09%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/10	1	37.65	0	0.00	37.50	1	6,285	0.02%
2022/02/09	2	36.80	0	0.00	37.10	2	6,297	0.03%
2022/02/08	8	36.94	0	0.00	37.05	8	6,833	0.12%
2022/02/07	5	37.10	0	0.00	37.35	5	6,832	0.07%
2022/01/24	2	36.73	0	0.00	36.85	2	6,849	0.03%
2022/01/21	1.1	37.50	0	0.00	37.35	1.1	6,956	0.02%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/14	1	38.00	0	0.00	38.30	1	7,221	0.01%
2022/01/13	1	38.95	0	0.00	39.00	1	7,230	0.01%
2022/01/12	4	39.71	2	39.70	39.70	2	7,212	0.03%
2022/01/07	1	39.60	0	0.00	39.45	1	7,249	0.01%
2022/01/04	0	0.00	5	39.95	40.55	-5	6,715	-0.07%
2022/01/03	0	0.00	1	41.90	40.30	-1	6,525	-0.02%
2021/12/30	16	40.28	8	39.95	40.50	8	6,279	0.13%
2021/12/29	0	0.00	8	39.81	40.55	-8	5,802	-0.14%
2021/12/28	0	0.00	2	37.50	37.35	-2	5,204	-0.04%
2021/12/27	2	37.30	5	37.41	37.25	-3	5,213	-0.06%
2021/12/24	2	37.10	2	37.35	37.15	0	5,269	0.00%
2021/12/23	0	0.00	3	37.10	37.05	-3	5,283	-0.06%
2021/12/22	0	0.00	2	36.95	36.85	-2	5,318	-0.04%
2021/12/21	0	0.00	1	36.60	36.75	-1	5,332	-0.02%
2021/12/20	1	36.35	0	0.00	36.25	1	5,364	0.02%
2021/12/14	1	36.20	7	36.20	36.20	-6	5,657	-0.11%
2021/12/13	3	36.60	0	0.00	36.75	3	5,851	0.05%
2021/12/07	5	36.43	0	0.00	36.50	5	6,850	0.07%
2021/12/01	4	36.25	0	0.00	36.25	4	6,911	0.06%
2021/11/30	1	36.25	0	0.00	36.05	1	6,912	0.01%
2021/11/26	0	0.00	8	36.50	36.50	-8	6,861	-0.12%
2021/11/22	7	36.69	0	0.00	36.70	7	6,782	0.10%
2021/11/17	2	37.05	37	37.05	37.05	-35	6,718	-0.52%
2021/11/16	0	0.00	4	37.65	37.20	-4	6,654	-0.06%
2021/11/15	42	37.60	1	38.00	37.75	41	6,598	0.62%
2021/11/10	4	39.08	3	38.73	38.60	1	6,392	0.02%
2021/11/09	23	37.29	23	39.05	39.30	0	6,157	0.00%
2021/11/08	0	0.00	5	37.70	37.65	-5	5,693	-0.09%
2021/11/05	46	38.54	35	38.99	38.25	11	5,568	0.20%
2021/11/04	0	0.00	7	37.09	37.10	-7	4,944	-0.14%
2021/11/03	3	36.40	1	36.45	36.55	2	4,885	0.04%
2021/11/02	5	36.58	0	0.00	36.35	5	4,893	0.10%
2021/10/28	1	36.85	0	0.00	36.80	1	4,658	0.02%
2021/10/27	1	36.75	31	36.71	36.80	-30	4,625	-0.65%
2021/10/26	7	37.76	3	37.37	37.30	4	4,573	0.09%
2021/10/25	3	36.05	0	0.00	36.65	3	4,349	0.07%
2021/10/21	15	37.20	20	36.83	36.60	-5	4,386	-0.11%
2021/10/20	0	0.00	10	37.40	37.50	-10	4,448	-0.22%
2021/10/19	23	37.66	15	37.65	37.55	8	4,496	0.18%
2021/10/18	41	37.72	1	37.95	37.55	40	4,388	0.91%
2021/10/15	1	36.35	3	36.35	36.65	-2	4,222	-0.05%
2021/10/14	0	0.00	3	36.35	35.80	-3	4,242	-0.07%
2021/10/13	0	0.00	8	36.50	35.50	-8	4,267	-0.19%
2021/10/12	5	35.80	0	0.00	35.65	5	4,307	0.12%
2021/10/06	5	36.10	0	0.00	36.05	5	4,844	0.10%
2021/10/05	4	35.65	0	0.00	35.95	4	4,993	0.08%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.50	0	0.00	36.35	1	5,064	0.02%
2021/09/28	1	38.30	0	0.00	38.40	1	5,081	0.02%
2021/09/24	0	0.00	1	38.40	38.30	-1	5,240	-0.02%
2021/09/22	0	0.00	3	37.95	37.90	-3	5,259	-0.06%
2021/09/17	6	39.45	5	39.08	38.65	1	5,216	0.02%
2021/09/16	5	39.73	8	39.83	39.80	-3	5,160	-0.06%
2021/09/15	1	39.50	2	39.60	38.85	-1	5,037	-0.02%
2021/09/14	20	39.95	12	39.72	39.30	8	4,911	0.16%
2021/09/13	2	37.85	2	38.33	38.85	0	4,419	0.00%
2021/09/09	0.1	36.55	0	0.00	36.95	0.1	4,228	0.00%
2021/09/08	1	36.20	0	0.00	36.75	1	4,204	0.02%
2021/09/03	0	0.00	2	36.85	36.90	-2	4,468	-0.04%
2021/08/19	2	35.15	0	0.00	35.40	2	6,407	0.03%
2021/08/17	0	0.00	3	35.52	35.35	-3	6,722	-0.04%
2021/08/10	1	36.80	1	37.70	36.75	0	8,130	0.00%
2021/08/09	0	0.00	4	37.68	37.55	-4	8,235	-0.05%
2021/08/06	0	0.00	15	38.09	38.00	-15	8,329	-0.18%
2021/07/27	10	39.54	1	39.80	39.20	9	9,954	0.09%
2021/07/26	7	40.76	0	0.00	40.50	7	10,278	0.07%
2021/07/21	1	40.60	0	0.00	40.25	1	11,639	0.01%
2021/07/20	3	41.42	0	0.00	41.05	3	11,724	0.03%
2021/07/15	0	0.00	3	42.50	42.50	-3	12,058	-0.02%
2021/07/14	0	0.00	2	42.53	43.00	-2	12,171	-0.02%
2021/07/13	1	42.05	1.1	41.92	41.45	-0.1	12,287	0.00%
2021/07/12	0	0.00	11.1	41.69	41.60	-11.1	12,409	-0.09%
2021/07/09	0.1	41.10	0	0.00	41.00	0.1	12,451	0.00%
2021/07/08	0.1	41.10	1	41.10	41.30	-1	12,446	-0.01%
2021/07/07	1	40.80	0	0.00	41.00	1	12,480	0.01%
2021/07/06	4	41.50	6	41.55	41.40	-2	12,561	-0.02%
2021/07/05	0	0.00	0	40.90	41.05	0	12,640	0.00%
2021/07/02	1	41.60	0.1	40.75	40.75	0.9	12,634	0.01%
2021/07/01	0	0.00	2	40.68	40.45	-2	12,585	-0.02%
2021/06/28	0	0.00	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	0	0.00	5	40.75	40.50	-5	12,563	-0.04%
2021/06/24	8	40.33	2	40.65	40.70	6	12,537	0.05%
2021/06/23	0	0.00	5	39.49	39.65	-5	12,521	-0.04%
2021/06/22	3	39.28	0	0.00	38.90	3	12,490	0.02%
2021/06/18	6	40.07	0	0.00	40.00	6	12,412	0.05%
2021/06/17	1	39.95	3	40.02	40.10	-2	12,439	-0.02%
2021/06/16	6	39.98	0	0.00	39.90	6	12,472	0.05%
2021/06/11	0	0.00	1	40.60	40.50	-1	12,351	-0.01%
2021/06/10	1	41.10	0	0.00	41.05	1	12,266	0.01%
2021/06/09	2	41.50	8	41.49	41.85	-6	12,136	-0.05%
2021/06/08	7	41.00	0	0.00	41.10	7	11,819	0.06%
2021/06/07	0	0.00	1	42.00	41.70	-1	11,738	-0.01%
2021/06/04	9	41.45	20	41.80	41.10	-11	11,522	-0.10%
2021/06/03	2	41.23	10	41.24	41.85	-8	11,368	-0.07%
2021/06/02	8	41.53	0	0.00	40.40	8	11,158	0.07%
2021/06/01	1.1	41.00	0	0.00	41.30	1.1	10,980	0.01%
2021/05/28	1	40.10	0	0.00	40.20	1	10,819	0.01%
2021/05/27	2	40.15	1	40.10	40.00	1	10,778	0.01%
2021/05/25	2	40.90	1	40.20	39.95	1	10,734	0.01%
2021/05/24	23	41.35	23	40.74	40.75	0	10,541	0.00%
2021/05/21	1	40.45	3	40.03	40.00	-2	10,210	-0.02%
2021/05/20	3.1	38.71	0	0.00	38.95	3.1	9,842	0.03%
2021/05/19	15	39.22	6	38.92	39.20	9	9,581	0.09%
2021/05/17	2	34.50	0	0.00	33.40	2	9,164	0.02%
2021/05/13	3	35.40	0	0.00	35.40	3	8,895	0.03%
2021/05/12	2	37.00	1	37.55	36.20	1	8,736	0.01%
2021/05/11	1	40.10	0	0.00	38.30	1	8,460	0.01%
2021/05/10	7	41.31	0	0.00	40.90	7	8,190	0.09%
2021/05/07	1	41.10	2	40.88	41.10	-1	8,110	-0.01%
2021/05/04	1	39.85	0	0.00	39.85	1	7,635	0.01%
2021/05/03	4	43.73	1	43.20	43.00	3	7,359	0.04%
2021/04/29	0	0.00	7	45.01	45.80	-7	7,030	-0.10%
2021/04/28	2	44.00	5	44.24	43.55	-3	6,406	-0.05%
2021/04/27	2	41.10	25	42.49	43.30	-23	5,978	-0.38%
2021/04/26	22	39.64	3	40.03	40.35	19	5,595	0.34%
2021/04/23	0	0.00	1	39.20	39.05	-1	5,497	-0.02%
2021/04/22	14	39.28	0	0.00	38.55	14	5,533	0.25%
2021/04/21	0	0.00	3	40.18	40.45	-3	5,280	-0.06%
2021/04/20	3	40.33	1	40.65	39.90	2	5,180	0.04%
2021/04/19	0	0.00	9	41.18	40.70	-9	4,958	-0.18%
2021/04/16	1	39.25	10.6	39.28	39.70	-9.6	4,709	-0.20%
2021/04/15	3	38.33	9	38.26	38.45	-6	4,509	-0.13%
2021/04/14	1	37.10	0	0.00	37.40	1	4,473	0.02%
2021/04/12	0	0.00	3	37.98	37.45	-3	4,600	-0.07%
2021/04/09	2	37.10	18	37.58	37.60	-16	4,573	-0.35%
2021/04/06	0	0.00	2	36.85	37.00	-2	4,484	-0.04%
2021/03/31	0	0.00	2	36.05	35.95	-2	4,562	-0.04%
2021/03/30	2	35.83	0	0.00	35.95	2	4,958	0.04%
2021/03/29	1	35.80	1	35.85	35.85	0	5,019	0.00%
2021/03/26	0	0.00	3	36.10	36.20	-3	5,178	-0.06%
2021/03/24	0	0.00	1	35.80	35.90	-1	5,159	-0.02%
2021/03/22	0	0.00	1	35.80	35.90	-1	5,179	-0.02%
2021/03/19	4	35.05	0	0.00	34.85	4	5,170	0.08%
2021/03/17	3	35.20	0	0.00	35.25	3	5,161	0.06%
2021/03/16	2	35.40	0	0.00	35.45	2	5,185	0.04%
2021/03/12	1	35.40	0	0.00	35.60	1	5,225	0.02%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/09	1	35.05	0	0.00	35.10	1	5,552	0.02%
2021/03/08	8	34.98	0	0.00	34.90	8	5,558	0.14%
2021/03/05	4	34.99	0	0.00	34.95	4	5,564	0.07%
2021/03/04	4	35.20	2	35.38	35.50	2	5,604	0.04%
2021/03/03	2	35.55	1	35.90	35.75	1	5,666	0.02%
2021/03/02	8	35.88	0	0.00	35.60	8	5,648	0.14%
2021/02/26	5	35.80	3	36.02	36.00	2	5,663	0.04%
2021/02/25	0	0.00	3	34.95	35.20	-3	5,563	-0.05%
2021/02/24	2	35.00	1	35.00	35.00	1	5,580	0.02%
2021/02/22	1	35.05	0	0.00	35.20	1	5,556	0.02%
2021/02/18	2	34.93	1	35.00	34.95	1	5,675	0.02%
2021/02/17	1	34.40	1	34.50	34.30	0	5,635	0.00%
2021/02/01	0	0.00	2	33.95	34.05	-2	5,755	-0.03%
2021/01/29	1	33.30	2	33.30	33.25	-1	5,739	-0.02%
2021/01/26	1	34.05	0	0.00	34.20	1	5,892	0.02%
2021/01/25	1	33.55	2	34.40	34.45	-1	5,882	-0.02%
2021/01/22	4	33.29	0	0.00	33.70	4	5,851	0.07%
2021/01/20	2	33.70	0	0.00	33.60	2	5,863	0.03%
2021/01/19	1	34.40	5	34.80	34.50	-4	5,788	-0.07%
2021/01/18	3	34.43	0	0.00	34.90	3	5,752	0.05%
2021/01/15	7	35.50	0	0.00	35.15	7	5,701	0.12%
2021/01/14	1	36.20	3	36.25	36.25	-2	5,586	-0.04%
2021/01/12	2	36.45	0	0.00	36.25	2	5,518	0.04%
2021/01/11	4	37.48	3	37.15	37.25	1	5,427	0.02%
2021/01/08	5	38.15	1	38.60	37.90	4	5,352	0.07%
2021/01/07	3	38.20	4	38.20	38.15	-1	5,277	-0.02%
2021/01/06	1	38.25	4	37.70	37.15	-3	5,139	-0.06%
2021/01/05	0	0.00	2	37.85	37.80	-2	4,996	-0.04%
2021/01/04	2	36.23	1	37.10	37.20	1	4,904	0.02%
2020/12/31	3	36.70	0	0.00	36.55	3	4,825	0.06%
2020/12/30	2	36.45	0	0.00	37.10	2	4,785	0.04%
2020/12/29	8	36.85	0	0.00	36.55	8	4,728	0.17%
2020/12/28	2	37.28	1	37.40	37.20	1	4,669	0.02%
2020/12/25	4	37.90	1	37.75	37.70	3	4,564	0.07%
2020/12/24	0	0.00	3	38.18	38.05	-3	4,446	-0.07%
2020/12/23	1	36.50	0	0.00	36.90	1	4,039	0.02%
2020/12/22	2	37.35	4	36.71	36.25	-2	4,013	-0.05%
2020/12/17	1	35.90	1	35.95	35.90	0	4,029	0.00%
2020/12/11	0	0.00	1	36.00	35.40	-1	4,345	-0.02%
2020/12/07	1	35.80	1	36.40	36.35	0	4,609	0.00%
2020/12/04	0	0.00	10	36.03	36.10	-10	4,518	-0.22%
2020/12/03	0	0.00	82	35.56	35.20	-82	4,442	-1.85%
2020/12/02	2	34.65	0	0.00	34.65	2	4,524	0.04%
2020/12/01	1	34.80	10	34.84	34.90	-9	4,547	-0.20%
2020/11/30	1	35.20	0	0.00	34.80	1	4,538	0.02%
2020/11/27	7	35.64	5	35.60	35.60	2	4,547	0.04%
2020/11/25	0	0.00	21	35.22	35.20	-21	4,507	-0.47%
2020/11/24	1	35.25	8	35.23	35.10	-7	4,546	-0.15%
2020/11/23	0	0.00	1	35.00	34.90	-1	4,552	-0.02%
2020/11/18	100	34.50	0	0.00	34.30	100	5,006	2.00%
2020/11/12	1	34.00	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	1	34.90	34.80	-1	5,312	-0.02%
2020/11/10	1	33.85	0	0.00	34.00	1	5,374	0.02%
2020/11/02	1	33.40	0	0.00	33.40	1	7,248	0.01%
2020/10/30	0	0.00	3	33.55	33.65	-3	8,060	-0.04%
2020/10/29	0	0.00	2	32.78	33.50	-2	8,135	-0.02%
2020/10/13	1	32.90	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	2	33.48	33.35	-2	9,108	-0.02%
2020/10/08	0	0.00	30	33.55	33.50	-30	9,174	-0.33%
2020/10/07	1	33.30	0	0.00	33.35	1	9,234	0.01%
2020/09/29	2	32.60	1	32.60	32.60	1	10,027	0.01%
2020/09/28	0	0.00	1	32.35	33.10	-1	10,233	-0.01%
2020/09/25	0	0.00	1	31.90	31.95	-1	10,520	-0.01%
2020/09/24	0	0.00	4	33.01	32.75	-4	10,544	-0.04%
2020/09/23	4	34.10	0	0.00	34.00	4	10,559	0.04%
2020/09/22	1	35.15	1	34.95	34.70	0	10,504	0.00%
2020/09/21	23	35.28	5	35.80	34.65	18	10,457	0.17%
2020/09/18	10	34.80	2	34.95	35.20	8	10,212	0.08%
2020/09/17	0	0.00	10	35.10	34.55	-10	10,150	-0.10%
2020/09/16	1	34.90	2	35.00	34.70	-1	10,130	-0.01%
2020/09/15	8	35.08	3	35.12	35.10	5	10,227	0.05%
2020/09/14	8	35.00	18	34.32	35.05	-10	10,127	-0.10%
2020/09/11	11	33.98	9	34.27	33.65	2	10,028	0.02%
2020/09/10	8	34.65	8	34.90	34.50	0	9,978	0.00%
2020/09/09	0	0.00	2	35.10	35.20	-2	9,999	-0.02%
2020/09/08	11	34.85	10	35.03	34.95	1	10,175	0.01%
2020/09/07	1	34.95	1	35.30	34.80	0	10,151	0.00%
2020/09/04	6	33.95	0	0.00	34.25	6	10,013	0.06%
2020/09/03	1	34.50	2	34.45	34.30	-1	10,167	-0.01%
2020/09/01	0	0.00	3	34.20	34.20	-3	10,228	-0.03%
2020/08/31	1	34.90	0	0.00	34.55	1	10,285	0.01%
2020/08/28	1	34.65	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	2	34.25	34.00	-2	10,318	-0.02%
2020/08/25	1	34.75	7	35.43	35.00	-6	10,454	-0.06%
2020/08/24	8	35.34	12	35.20	35.30	-4	10,474	-0.04%
2020/08/21	6	33.18	0	0.00	33.35	6	10,458	0.06%
2020/08/20	2	31.90	11	32.59	32.20	-9	10,576	-0.09%
2020/08/19	20	34.61	3	34.70	34.55	17	10,733	0.16%
2020/08/18	14.2	34.74	0	0.00	34.40	14.2	10,694	0.13%
2020/08/17	1	33.80	3	34.10	34.40	-2	10,644	-0.02%
2020/08/13	0	0.00	10	35.50	34.00	-10	10,562	-0.09%
2020/08/12	2	35.35	12	35.49	35.35	-10	10,546	-0.09%
2020/08/11	2	35.33	12	35.57	35.05	-10	10,608	-0.09%
2020/08/10	22	37.01	18	36.63	36.55	4	10,481	0.04%
2020/08/07	26	38.29	31	38.08	38.30	-5	10,292	-0.05%
2020/08/06	94	39.48	49	38.09	38.00	45	9,931	0.45%
2020/08/05	34	37.63	5	37.68	38.10	29	8,984	0.32%
2020/07/31	0	0.00	1	30.90	30.95	-1	8,168	-0.01%
2020/07/30	0	0.00	2	31.05	31.15	-2	8,366	-0.02%
2020/07/28	1	30.70	0	0.00	30.05	1	8,444	0.01%
2020/07/24	2	32.30	0	0.00	31.85	2	8,278	0.02%
2020/07/23	6	32.35	11	32.53	32.55	-5	8,217	-0.06%
2020/07/17	3	29.30	30	30.10	29.15	-27	7,741	-0.35%
2020/07/16	3	30.65	0	0.00	30.80	3	7,601	0.04%
2020/07/14	0	0.00	10	31.65	31.55	-10	7,468	-0.13%
2020/07/09	2	33.85	1	33.40	33.85	1	7,004	0.01%
2020/07/08	0	0.00	2	34.33	34.30	-2	6,774	-0.03%
2020/07/07	5	34.05	1	34.55	33.65	4	6,565	0.06%
2020/07/06	35	34.46	0	0.00	34.85	35	6,345	0.55%
2020/07/03	0	0.00	10	32.80	32.75	-10	6,027	-0.17%
2020/07/02	2	31.90	1	32.30	32.50	1	5,921	0.02%
2020/06/22	0	0.00	2	31.60	31.65	-2	5,549	-0.04%
2020/06/17	0	0.00	12	31.00	31.50	-12	5,268	-0.23%
2020/06/16	12	30.85	12	31.00	30.90	0	5,237	0.00%
2020/06/15	12	32.45	0	0.00	31.40	12	5,175	0.23%
2020/06/11	2	31.20	0	0.00	30.50	2	4,873	0.04%
2020/06/05	0	0.00	10	32.20	32.20	-10	4,437	-0.23%
2020/06/03	15	32.75	0	0.00	32.95	15	4,300	0.35%
2020/06/02	0	0.00	1	34.00	33.30	-1	4,118	-0.02%
2020/06/01	0	0.00	1	33.70	33.50	-1	3,946	-0.03%
2020/05/28	3	32.93	0	0.00	33.00	3	3,624	0.08%
2020/05/27	5	32.60	0	0.00	32.85	5	3,331	0.15%
2020/05/26	1	32.45	1.2	32.60	33.45	-0.2	3,141	-0.01%
2020/05/21	0	0.00	4	30.90	30.80	-4	2,639	-0.15%
2020/05/18	3	30.87	7	30.60	30.70	-4	2,357	-0.17%
2020/05/15	1	29.65	0	0.00	29.30	1	2,135	0.05%
2020/05/13	0	0.00	3	28.90	28.95	-3	1,951	-0.15%
2020/05/11	0	0.00	5	29.10	29.15	-5	1,838	-0.27%
2020/05/07	0	0.00	1.6	28.24	28.50	-1.6	1,630	-0.10%
2020/05/06	7	29.44	0	0.00	28.45	7	1,575	0.44%
2020/05/05	6	28.58	2	28.90	28.90	4	1,346	0.30%
2020/04/09	1	23.95	0	0.00	23.80	1	1,186	0.08%
2020/02/06	0	0.00	3	27.27	27.25	-3	893	-0.34%
2020/02/03	1	26.60	0	0.00	26.55	1	872	0.11%
2020/01/30	2	26.88	0	0.00	26.85	2	834	0.24%
2020/01/16	0	0.00	4	27.90	28.40	-4	740	-0.54%
2020/01/15	0	0.00	2	27.55	27.45	-2	702	-0.28%
2020/01/14	0	0.00	5	27.26	27.45	-5	682	-0.73%
2020/01/06	0	0.00	4	26.65	26.65	-4	699	-0.57%
2020/01/03	0	0.00	12	26.74	26.75	-12	696	-1.72%
2019/12/25	0	0.00	7	26.70	26.70	-7	675	-1.04%
2019/12/24	1	26.20	0	0.00	26.35	1	662	0.15%
2019/12/20	1	26.35	0	0.00	25.85	1	662	0.15%
2019/12/19	0	0.00	3	26.57	26.35	-3	643	-0.47%
2019/12/18	0	0.00	4	26.38	26.45	-4	640	-0.62%
2019/12/17	0	0.00	1	26.35	26.20	-1	641	-0.16%
2019/12/16	2	26.15	0	0.00	26.15	2	633	0.32%
2019/12/13	1	26.15	0	0.00	26.25	1	634	0.16%
2019/12/12	0	0.00	2	26.33	26.25	-2	630	-0.32%
2019/12/10	5	26.10	0	0.00	26.05	5	631	0.79%
2019/12/09	2	26.05	0	0.00	26.05	2	634	0.32%
2019/12/05	4	26.16	0	0.00	26.20	4	636	0.63%
2019/12/03	2	26.03	0	0.00	26.05	2	649	0.31%
2019/12/02	4	26.18	0	0.00	26.10	4	648	0.62%
2019/11/29	5	26.30	0	0.00	26.30	5	645	0.77%
2019/11/28	0	0.00	1	26.90	26.60	-1	644	-0.16%
2019/11/27	0	0.00	2	26.85	26.85	-2	640	-0.31%
2019/11/26	0	0.00	4	26.71	26.70	-4	628	-0.64%
2019/11/25	0	0.00	7	26.46	26.55	-7	623	-1.12%
2019/11/22	0	0.00	1	26.25	26.25	-1	613	-0.16%
2019/11/20	0	0.00	3	26.17	26.10	-3	606	-0.49%
2019/11/11	15	25.98	0	0.00	26.00	15	625	2.40%
2019/11/08	0	0.00	1	26.00	26.00	-1	626	-0.16%
2019/11/07	0	0.00	2	25.93	25.90	-2	624	-0.32%
2019/10/31	0	0.00	5	25.94	25.90	-5	605	-0.83%
2019/10/30	0	0.00	1	25.70	25.65	-1	591	-0.17%
2019/10/23	5	25.45	0	0.00	25.45	5	599	0.83%
2019/10/22	1	25.65	0	0.00	25.80	1	602	0.17%
2019/10/18	1	25.10	6	25.80	26.30	-5	598	-0.83%
2019/10/16	6	25.03	0	0.00	25.00	6	581	1.03%
2019/10/15	2	25.08	0	0.00	25.20	2	560	0.36%
2019/10/14	3	25.25	0	0.00	25.25	3	563	0.53%
2019/10/09	2	25.48	0	0.00	25.35	2	574	0.35%
2019/10/08	0	0.00	2	25.60	25.55	-2	590	-0.34%
2019/10/07	1	25.40	0	0.00	25.45	1	593	0.17%
2019/10/04	2	25.43	0	0.00	25.45	2	615	0.33%
2019/09/26	0	0.00	1	25.60	25.50	-1	611	-0.16%
2019/09/24	1	25.50	0	0.00	25.45	1	621	0.16%
2019/09/20	0	0.00	2	25.40	25.70	-2	626	-0.32%
2019/09/18	0	0.00	4	25.33	25.25	-4	625	-0.64%
2019/09/17	1	25.05	0	0.00	25.10	1	626	0.16%
2019/09/16	0	0.00	2	25.35	25.20	-2	644	-0.31%
2019/09/05	4	25.11	0	0.00	25.15	4	645	0.62%
2019/09/03	1	24.90	1	25.15	25.00	0	641	0.00%
2019/08/30	4	24.73	0	0.00	24.70	4	637	0.63%
2019/08/29	1	24.60	0	0.00	24.55	1	634	0.16%
2019/08/28	1	24.70	0	0.00	24.75	1	642	0.16%
2019/08/27	2	24.95	0	0.00	24.80	2	642	0.31%
2019/08/21	2	24.98	0	0.00	25.20	2	664	0.30%
2019/08/19	10	24.89	0	0.00	24.80	10	699	1.43%
2019/08/12	1	25.50	0	0.00	25.60	1	680	0.15%
2019/06/04	0	0.00	10	26.80	27.00	-10	672	-1.49%
2019/05/20	0	0.00	1	25.75	25.75	-1	604	-0.17%
2019/05/15	1	25.50	0	0.00	25.50	1	601	0.17%
2019/02/15	1	24.70	0	0.00	24.90	1	403	0.25%
2019/01/21	0	0.00	1	24.65	24.85	-1	421	-0.24%
2018/12/03	0	0.00	1	24.45	24.10	-1	596	-0.17%
2018/11/29	0	0.00	1	23.95	23.90	-1	594	-0.17%
2018/11/19	2	24.10	0	0.00	24.20	2	612	0.33%
2018/11/16	1	23.65	2	23.85	23.90	-1	603	-0.17%
2018/11/15	10	23.45	0	0.00	23.45	10	598	1.67%
2018/11/09	2	23.53	0	0.00	23.50	2	598	0.33%
2018/08/30	0	0.00	2.1	26.96	27.00	-2.1	961	-0.22%
2018/07/18	0	0.00	1	27.05	27.65	-1	939	-0.11%
2018/07/13	1	27.00	0	0.00	27.05	1	876	0.11%
2018/04/27	2	27.55	0	0.00	27.60	2	530	0.38%
2018/03/23	0.2	30.30	0	0.00	30.20	0.2	444	0.05%
2018/03/16	0	0.00	3	30.10	30.20	-3	449	-0.67%
2018/03/07	0	0.00	0.6	30.30	30.15	-0.6	429	-0.14%
2018/01/25	3	31.15	0	0.00	31.20	3	435	0.69%
2018/01/08	0	0.00	5	31.15	31.15	-5	395	-1.26%